Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,32 € | +0,05% | 20,31 € | 0 | 0 | 20,29 - 20,33 € | 12:43:30 | Hist. Kurse | |||
| 20,14 € | -0,49% | 20,24 € | 160 | 0 | 03.05.24 | Hist. Kurse | ||||
| 20,30 € | +0,10% | 20,28 € | 0 | 0 | 20,30 - 20,30 € | 07:57:04 | Hist. Kurse | |||
| 20,24 € | +0,30% | 20,18 € | 0 | 0 | 20,20 - 20,24 € | 12:43:24 | Hist. Kurse | |||
Düsseldorf | 20,16 € | G | +0,10% | 20,14 € | 0 | 0 | 20,16 - 20,16 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 20,22 € | +0,20% | 20,18 € | 0 | 0 | 20,22 - 20,22 € | 08:41:19 | Hist. Kurse | |||
München | 20,22 € | +0,20% | 20,18 € | 0 | 0 | 20,22 - 20,22 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 20,24 € | +0,90% | 20,06 € | 0 | 0 | 20,22 - 20,24 € | 11:08:33 | Hist. Kurse | |||
Berlin | 20,30 € | -T | +0,59% | 20,18 € | 0 | 0 | 20,30 - 20,32 € | 12:18:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,24 € | 20,40 € | 0 | 0,79% | 12:43:30 | |
| 298 | 20,24 € | 20,42 € | 295 | 0,89% | 12:41:41 | |
| 400 | 20,24 € | 20,42 € | 400 | 0,89% | 12:41:41 | |
| 148 | 20,24 € | 20,42 € | 148 | 0,89% | 12:41:41 | |
| 120 | 20,24 € | 20,38 € | 120 | 0,69% | 10:56:56 | |
| 1.500 | 20,24 € | 20,38 € | 1.500 | 0,69% | 10:56:57 | |
| 300 | 20,22 € | 20,42 € | 300 | 0,99% | 12:03:37 | |
| 400 | 20,16 € | 20,44 € | 400 | 1,39% | 08:11:04 | |
| 1.100 | 19,82 € | 20,82 € | 1.050 | 5,05% | 12:18:15 | |
| | | | | |
Gesamtvolumen | 48 Stück | Höchster Spread (Berlin) | 5,05% | |
Gesamtumsatz | 979 € | Niedrigster Spread (Frankfurt) | 0,69% | |
Tageshoch (Tradegate, 08:00:14) | 20,40 € | |||
Tagestief (Tradegate, 12:41:41) | 20,14 € |
Gesamtvolumen | 48 Stück | Höchster Spread (Berlin) | 5,05% | |
Gesamtumsatz | 979 € | Niedrigster Spread (Frankfurt) | 0,69% | |
Tageshoch (Tradegate, 08:00:14) | 20,40 € | |||
Tagestief (Tradegate, 12:41:41) | 20,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |