Top-News
Orderbuch BVB
Aktie
WKN: 549309 ISIN: DE0005493092 US-Symbol: BORUF
4.11
4,105 €
-0,005 €
-0,12%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
110,38 Mio.
Marktkapitalisierung *
455,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,10:
HS2WV1
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:22 | 4,095 € | 400 | 1.638 € | 28.685 | 118 T € | ||
| 21:56:22 | 4,095 € | 400 | 1.638 € | 28.285 | 116 T € | ||
| 21:51:00 | 4,095 € | 99 | 405 € | 27.885 | 115 T € | ||
| 21:50:08 | 4,135 € | 2 | 8 € | 27.786 | 114 T € | ||
| 21:27:33 | 4,135 € | 3 | 12 € | 27.784 | 114 T € | ||
| 21:21:33 | 4,135 € | 1 | 4 € | 27.781 | 114 T € | ||
| 21:04:56 | 4,135 € | 480 | 1.985 € | 27.780 | 114 T € | ||
| 20:53:42 | 4,135 € | 25 | 103 € | 27.300 | 112 T € | ||
| 20:25:15 | 4,135 € | 3 | 12 € | 27.275 | 112 T € | ||
| 20:08:43 | 4,135 € | 12 | 50 € | 27.272 | 112 T € | ||
| 20:00:01 | 4,095 € | 109 | 446 € | 27.260 | 112 T € | ||
| 19:44:35 | 4,135 € | 1 | 4 € | 27.151 | 112 T € | ||
| 19:44:05 | 4,095 € | 1 | 4 € | 27.150 | 112 T € | ||
| 19:44:05 | 4,095 € | 10 | 41 € | 27.149 | 112 T € | ||
| 19:33:04 | 4,095 € | 3 | 12 € | 27.139 | 112 T € | ||
| 19:33:02 | 4,14 € | 25 | 103 € | 27.136 | 112 T € | ||
| 19:26:13 | 4,14 € | 53 | 219 € | 27.111 | 111 T € | ||
| 19:07:19 | 4,14 € | 22 | 91 € | 27.058 | 111 T € | ||
| 19:06:50 | 4,095 € | 20 | 82 € | 27.036 | 111 T € | ||
| 18:46:09 | 4,145 € | 20 | 83 € | 27.016 | 111 T € | ||
| 18:40:19 | 4,145 € | 1 | 4 € | 26.996 | 111 T € | ||
| 18:40:18 | 4,145 € | 120 | 497 € | 26.995 | 111 T € | ||
| 18:37:21 | 4,095 € | 44 | 180 € | 26.875 | 110 T € | ||
| 18:22:14 | 4,145 € | 10 | 41 € | 26.831 | 110 T € | ||
| 17:59:58 | 4,145 € | 1 | 4 € | 26.821 | 110 T € | ||
| 17:46:52 | 4,085 € | 450 | 1.838 € | 26.820 | 110 T € | ||
| 17:41:57 | 4,08 € | 472 | 1.926 € | 26.370 | 108 T € | ||
| 17:37:20 | 4,145 € | 250 | 1.036 € | 25.898 | 106 T € | ||
| 17:35:35 | 4,145 € | 1 | 4 € | 25.648 | 105 T € | ||
| 17:35:21 | 4,08 € | 3 | 12 € | 25.647 | 105 T € | ||
| 17:18:52 | 4,115 € | 120 | 494 € | 25.644 | 105 T € | ||
| 17:09:57 | 4,115 € | 50 | 206 € | 25.524 | 105 T € | ||
| 16:55:19 | 4,105 € | 24 | 99 € | 25.474 | 105 T € | ||
| 16:47:58 | 4,105 € | 50 | 205 € | 25.450 | 105 T € | ||
| 16:44:52 | 4,105 € | 100 | 411 € | 25.400 | 104 T € | ||
| 16:29:30 | 4,105 € | 100 | 411 € | 25.300 | 104 T € | ||
| 16:28:23 | 4,10 € | 500 | 2.050 € | 25.200 | 104 T € | ||
| 16:27:36 | 4,105 € | 100 | 411 € | 24.700 | 102 T € | ||
| 16:24:03 | 4,10 € | 1.000 | 4.100 € | 24.600 | 101 T € | ||
| 16:20:57 | 4,105 € | 2 | 8 € | 23.600 | 97 T € | ||
| 16:14:21 | 4,10 € | 1 | 4 € | 23.598 | 97 T € | ||
| 16:10:31 | 4,105 € | 80 | 328 € | 23.597 | 97 T € | ||
| 16:07:11 | 4,11 € | 13 | 53 € | 23.517 | 97 T € | ||
| 16:06:41 | 4,11 € | 37 | 152 € | 23.504 | 97 T € | ||
| 16:00:43 | 4,11 € | 11 | 45 € | 23.467 | 96 T € | ||
| 15:50:58 | 4,12 € | 200 | 824 € | 23.456 | 96 T € | ||
| 15:45:49 | 4,12 € | 1 | 4 € | 23.256 | 96 T € | ||
| 15:36:19 | 4,115 € | 1 | 4 € | 23.255 | 96 T € | ||
| 15:34:04 | 4,115 € | 100 | 412 € | 23.254 | 96 T € | ||
| 15:12:29 | 4,12 € | 10 | 41 € | 23.154 | 95 T € | ||
| 14:54:36 | 4,11 € | 1.000 | 4.110 € | 23.144 | 95 T € | ||
| 14:50:46 | 4,11 € | 550 | 2.261 € | 22.144 | 91 T € | ||
| 14:36:41 | 4,11 € | 1.000 | 4.110 € | 21.594 | 89 T € | ||
| 14:21:19 | 4,13 € | 50 | 207 € | 20.594 | 85 T € | ||
| 14:12:57 | 4,13 € | 15 | 62 € | 20.544 | 84 T € | ||
| 13:56:30 | 4,105 € | 50 | 205 € | 20.529 | 84 T € | ||
| 13:53:15 | 4,115 € | 100 | 412 € | 20.479 | 84 T € | ||
| 13:35:40 | 4,105 € | 1.000 | 4.105 € | 20.379 | 84 T € | ||
| 13:12:01 | 4,11 € | 1.000 | 4.110 € | 19.379 | 80 T € | ||
| 12:51:03 | 4,11 € | 9 | 37 € | 18.379 | 76 T € | ||
| 12:45:06 | 4,11 € | 150 | 617 € | 18.370 | 76 T € | ||
| 12:37:54 | 4,11 € | 25 | 103 € | 18.220 | 75 T € | ||
| 12:34:16 | 4,09 € | 1.252 | 5.121 € | 18.195 | 75 T € | ||
| 12:33:41 | 4,09 € | 1.000 | 4.090 € | 16.943 | 70 T € | ||
| 12:29:01 | 4,095 € | 1.000 | 4.095 € | 15.943 | 66 T € | ||
| 12:28:55 | 4,10 € | 3 | 12 € | 14.943 | 62 T € | ||
| 12:28:38 | 4,10 € | 450 | 1.845 € | 14.940 | 62 T € | ||
| 12:25:53 | 4,115 € | 150 | 617 € | 14.490 | 60 T € | ||
| 12:25:16 | 4,115 € | 50 | 206 € | 14.340 | 59 T € | ||
| 12:14:25 | 4,10 € | 525 | 2.153 € | 14.290 | 59 T € | ||
| 12:06:50 | 4,115 € | 139 | 572 € | 13.765 | 57 T € | ||
| 11:57:17 | 4,115 € | 20 | 82 € | 13.626 | 56 T € | ||
| 11:13:09 | 4,11 € | 22 | 90 € | 13.606 | 56 T € | ||
| 11:09:57 | 4,115 € | 300 | 1.235 € | 13.584 | 56 T € | ||
| 11:06:38 | 4,11 € | 100 | 411 € | 13.284 | 55 T € | ||
| 11:04:50 | 4,12 € | 8 | 33 € | 13.184 | 54 T € | ||
| 10:57:05 | 4,12 € | 497 | 2.048 € | 13.176 | 54 T € | ||
| 10:56:39 | 4,12 € | 100 | 412 € | 12.679 | 52 T € | ||
| 10:56:19 | 4,12 € | 1.009 | 4.157 € | 12.579 | 52 T € | ||
| 10:42:52 | 4,12 € | 1.000 | 4.120 € | 11.570 | 47.647 € | ||
| 10:35:18 | 4,115 € | 12 | 49 € | 10.570 | 43.527 € | ||
| 10:19:09 | 4,125 € | 250 | 1.031 € | 10.558 | 43.478 € | ||
| 10:11:53 | 4,12 € | 1.100 | 4.532 € | 10.308 | 42.447 € | ||
| 10:11:42 | 4,12 € | 1.000 | 4.120 € | 9.208 | 37.915 € | ||
| 10:11:42 | 4,12 € | 1.000 | 4.120 € | 8.208 | 33.795 € | ||
| 10:06:10 | 4,105 € | 1.000 | 4.105 € | 7.208 | 29.675 € | ||
| 10:01:05 | 4,13 € | 1 | 4 € | 6.208 | 25.570 € | ||
| 10:00:54 | 4,125 € | 27 | 111 € | 6.207 | 25.566 € | ||
| 09:52:07 | 4,13 € | 550 | 2.272 € | 6.180 | 25.454 € | ||
| 09:33:50 | 4,135 € | 1.200 | 4.962 € | 5.630 | 23.183 € | ||
| 09:28:56 | 4,135 € | 30 | 124 € | 4.430 | 18.221 € | ||
| 09:15:42 | 4,13 € | 500 | 2.065 € | 4.400 | 18.097 € | ||
| 09:12:41 | 4,12 € | 450 | 1.854 € | 3.900 | 16.032 € | ||
| 09:12:25 | 4,115 € | 100 | 412 € | 3.450 | 14.178 € | ||
| 09:12:16 | 4,13 € | 300 | 1.239 € | 3.350 | 13.766 € | ||
| 09:10:43 | 4,115 € | 263 | 1.082 € | 3.050 | 12.527 € | ||
| 09:09:56 | 4,135 € | 320 | 1.323 € | 2.787 | 11.445 € | ||
| 09:04:18 | 4,115 € | 130 | 535 € | 2.467 | 10.122 € | ||
| 08:45:52 | 4,145 € | 10 | 41 € | 2.337 | 9.587 € | ||
| 08:26:04 | 4,12 € | 500 | 2.060 € | 2.327 | 9.545 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
