Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:06 | 4,11 € | 0 | 0 € | 3.738 | 15.360 € | ||
17:13:38 | 4,11 € | 0 | 0 € | 3.738 | 15.360 € | ||
16:44:02 | 4,105 € | 0 | 0 € | 3.738 | 15.360 € | ||
16:14:25 | 4,105 € | 0 | 0 € | 3.738 | 15.360 € | ||
16:11:20 | 4,105 € | 30 | 123 € | 3.738 | 15.360 € | ||
16:07:11 | 4,115 € | 8 | 33 € | 3.708 | 15.237 € | ||
15:44:20 | 4,10 € | 0 | 0 € | 3.700 | 15.204 € | ||
15:14:04 | 4,11 € | 0 | 0 € | 3.700 | 15.204 € | ||
14:58:11 | 4,11 € | 30 | 123 € | 3.700 | 15.204 € | ||
14:55:42 | 4,11 € | 1 | 4 € | 3.670 | 15.081 € | ||
14:51:34 | 4,11 € | 3 | 12 € | 3.669 | 15.076 € | ||
14:48:17 | 4,105 € | 2 | 8 € | 3.666 | 15.064 € | ||
14:19:56 | 4,125 € | 2 | 8 € | 3.664 | 15.056 € | ||
14:13:00 | 4,105 € | 0 | 0 € | 3.662 | 15.048 € | ||
13:43:17 | 4,10 € | 0 | 0 € | 3.662 | 15.048 € | ||
13:30:27 | 4,10 € | 1 | 4 € | 3.662 | 15.048 € | ||
13:13:40 | 4,11 € | 0 | 0 € | 3.661 | 15.044 € | ||
13:03:41 | 4,11 € | 1.000 | 4.110 € | 3.661 | 15.044 € | ||
13:03:01 | 4,11 € | 4 | 16 € | 2.661 | 10.934 € | ||
12:59:30 | 4,105 € | 2 | 8 € | 2.657 | 10.917 € | ||
12:49:02 | 4,105 € | 2 | 8 € | 2.655 | 10.909 € | ||
12:44:20 | 4,105 € | 5 | 21 € | 2.653 | 10.901 € | ||
12:43:25 | 4,095 € | 0 | 0 € | 2.648 | 10.880 € | ||
12:35:16 | 4,085 € | 122 | 498 € | 2.648 | 10.880 € | ||
12:33:41 | 4,09 € | 140 | 573 € | 2.526 | 10.382 € | ||
12:17:42 | 4,11 € | 2 | 8 € | 2.386 | 9.809 € | ||
12:10:15 | 4,11 € | 12 | 49 € | 2.384 | 9.801 € | ||
11:47:51 | 4,10 € | 68 | 279 € | 2.372 | 9.752 € | ||
11:46:51 | 4,11 € | 1.000 | 4.110 € | 2.304 | 9.473 € | ||
11:46:51 | 4,11 € | 68 | 279 € | 1.304 | 5.363 € | ||
11:44:08 | 4,11 € | 0 | 0 € | 1.236 | 5.083 € | ||
11:22:16 | 4,11 € | 1 | 4 € | 1.236 | 5.083 € | ||
11:20:59 | 4,105 € | 14 | 57 € | 1.235 | 5.079 € | ||
11:17:51 | 4,115 € | 125 | 514 € | 1.221 | 5.022 € | ||
11:14:39 | 4,115 € | 10 | 41 € | 1.096 | 4.507 € | ||
11:14:20 | 4,11 € | 0 | 0 € | 1.086 | 4.466 € | ||
10:58:28 | 4,115 € | 150 | 617 € | 1.086 | 4.466 € | ||
10:50:48 | 4,115 € | 3 | 12 € | 936 | 3.849 € | ||
10:44:17 | 4,12 € | 0 | 0 € | 933 | 3.837 € | ||
10:09:35 | 4,115 € | 162 | 667 € | 933 | 3.837 € | ||
10:06:42 | 4,115 € | 25 | 103 € | 771 | 3.170 € | ||
10:06:11 | 4,105 € | 100 | 411 € | 746 | 3.067 € | ||
10:06:11 | 4,11 € | 2 | 8 € | 646 | 2.657 € | ||
10:06:11 | 4,11 € | 481 | 1.977 € | 644 | 2.649 € | ||
09:43:39 | 4,135 € | 0 | 0 € | 163 | 672 € | ||
09:38:07 | 4,135 € | 4 | 17 € | 163 | 672 € | ||
09:37:20 | 4,135 € | 1 | 4 € | 159 | 655 € | ||
09:22:04 | 4,135 € | 1 | 4 € | 158 | 651 € | ||
09:17:03 | 4,135 € | 14 | 58 € | 157 | 647 € | ||
09:14:41 | 4,13 € | 5 | 21 € | 143 | 589 € | ||
09:13:24 | 4,13 € | 0 | 0 € | 138 | 568 € | ||
09:10:49 | 4,13 € | 65 | 268 € | 138 | 568 € | ||
08:30:40 | 4,15 € | 10 | 42 € | 73 | 300 € | ||
08:17:55 | 4,10 € | 12 | 49 € | 63 | 258 € | ||
08:00:45 | 4,10 € | 51 | 209 € | 51 | 209 € |