Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,50 € | -0,72% | 69,00 € | 1 | 97 | 68,50 - 69,50 € | 09:30:22 | Hist. Kurse | |||
| 69,50 € | +0,72% | 69,00 € | 0 | 4 | 69,50 - 69,50 € | 12:13:48 | Hist. Kurse | |||
| 69,00 € | +0,36% | 68,75 € | 0 | 0 | 68,75 - 69,50 € | 12:17:27 | Hist. Kurse | |||
| 69,00 € | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 07:57:14 | Hist. Kurse | |||
NYSE | 74,38 $ | 0 % | 74,38 $ | 811.825 | 1.602.437 | 74,29 - 75,52 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 74,41 $ | +0,11% | 74,33 $ | 100 | 7.723 | 74,29 - 75,41 $ | 23.05.24 | Hist. Kurse | |||
Nasdaq | - | -0,01% | 74,39 $ | 100 | 522 | 74,295 - 75,51 $ | 23.05.24 | Hist. Kurse | |||
Stuttgart | 68,50 € | 0 % | 68,50 € | 0 | 400 | 68,50 - 69,50 € | 10:06:31 | Hist. Kurse | |||
Düsseldorf | 68,00 € | G | -0,73% | 68,50 € | 0 | 0 | 68,00 - 68,00 € | 09:31:19 | Hist. Kurse | ||
Frankfurt | 68,50 € | 0 % | 68,50 € | 0 | 0 | 68,50 - 68,50 € | 08:42:16 | Hist. Kurse | |||
München | 68,00 € | G | -1,45% | 69,00 € | 0 | 0 | 68,00 - 68,00 € | 08:00:11 | Hist. Kurse | ||
Xetra | 70,00 € | +0,72% | 69,50 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
Berlin | 68,50 € | G | -1,44% | 69,50 € | 0 | 0 | 68,50 - 68,50 € | 08:08:21 | Hist. Kurse | ||
Wien | 69,00 € | -1,43% | 70,00 € | 1 | 0 | 69,00 - 69,00 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 132 | 68,50 € | 69,50 € | 131 | 1,46% | 11:11:18 | |
| 145 | 68,50 € | 69,50 € | 145 | 1,46% | 11:11:19 | |
| 0 | 68,50 € | 69,50 € | 0 | 1,46% | 12:17:27 | |
| 150 | 68,50 € | 69,50 € | 150 | 1,46% | 11:11:19 | |
| 1 | 74,33 $ | - | 0 | 0,00% | 23.05.24 | |
| 11 | 74,33 $ | 74,34 $ | 5 | 0,01% | 23.05.24 | |
| 341 | 68,50 € | 69,50 € | 357 | 1,46% | 11:11:19 | |
| 40 | 68,50 € | 69,50 € | 40 | 1,46% | 11:41:50 | |
| 100 | 68,50 € | 69,50 € | 100 | 1,46% | 11:11:19 | |
| 341 | 68,50 € | 69,50 € | 357 | 1,46% | 11:13:15 | |
| 132 | 68,50 € | 69,50 € | 131 | 1,46% | 11:11:18 | |
| 1 | 74,00 $ | 75,32 $ | 1 | 1,78% | 11:13:15 | |
| 150 | 68,00 € | 70,00 € | 150 | 2,94% | 11:11:19 | |
| 159 | 56,50 € | 81,50 € | 159 | 44,25% | 11:11:21 | |
| | | | | |
Gesamtvolumen | 1.624.181 Stück | Höchster Spread (Wien) | 44,25% | |
Gesamtumsatz | 111.502.208 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Xetra, 11:13:15) | 70,00 € | |||
Tagestief (München, 08:00:11) | 68,00 € |
Gesamtvolumen | 531 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 36.901 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Xetra, 11:13:15) | 70,00 € | |||
Tagestief (München, 08:00:11) | 68,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |