Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,95 € | +1,96% | 35,26 € | 1 | 115 | 35,62 - 35,95 € | 18:14:53 | Hist. Kurse | |||
| 35,75 € | +1,76% | 35,13 € | 0 | 8 | 35,14 - 35,93 € | 21:43:11 | Hist. Kurse | |||
| 35,93 € | +1,94% | 35,245 € | 0 | 0 | 35,14 - 35,945 € | 23:00:24 | Hist. Kurse | |||
| 35,20 € | +1,21% | 34,78 € | 0 | 0 | 35,20 - 35,20 € | 07:57:33 | Hist. Kurse | |||
Düsseldorf | 35,57 € | G | +1,80% | 34,94 € | 0 | 0 | 35,01 - 35,81 € | 19:57:58 | Hist. Kurse | ||
Frankfurt | 35,67 € | +1,77% | 35,05 € | 0 | 0 | 34,99 - 35,81 € | 17:18:16 | Hist. Kurse | |||
Hamburg | 35,00 € | G | +1,16% | 34,60 € | 0 | 0 | 35,00 - 35,00 € | 08:00:34 | Hist. Kurse | ||
Hannover | 35,00 € | G | +1,10% | 34,62 € | 0 | 0 | 35,00 - 35,00 € | 08:05:47 | Hist. Kurse | ||
München | 35,11 € | +1,24% | 34,68 € | 0 | 0 | 35,11 - 35,11 € | 08:04:06 | Hist. Kurse | |||
Stuttgart | 35,87 € | +1,96% | 35,18 € | 0 | 0 | 35,05 - 35,87 € | 14:35:55 | Hist. Kurse | |||
Berlin | 35,06 € | G | +1,18% | 34,65 € | 0 | 0 | 35,06 - 35,06 € | 08:08:08 | Hist. Kurse | ||
Wien | 33,78 € | 0 % | 33,78 € | 264 | 0 | 33,78 - 33,78 € | 07.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 279 | 35,75 € | 35,97 € | 279 | 0,62% | 21:53:39 | |
| 0 | 35,79 € | 36,07 € | 0 | 0,78% | 23:00:24 | |
| 150 | 35,72 € | 36,00 € | 150 | 0,78% | 21:59:57 | |
| 145 | 35,69 € | 35,98 € | 145 | 0,81% | 19:59:31 | |
| 150 | 35,72 € | 36,00 € | 150 | 0,78% | 21:59:50 | |
| 0 | 35,61 € | 35,90 € | 0 | 0,81% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 134 Stück | Höchster Spread (Wien) | 0,81% | |
Gesamtumsatz | 4.784 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Tradegate, 18:12:28) | 35,95 € | |||
Tagestief (Wien, 17:50:05) | 33,78 € |
Gesamtvolumen | 134 Stück | Höchster Spread (Tradegate) | 0,78% | |
Gesamtumsatz | 4.784 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Tradegate, 18:12:28) | 35,95 € | |||
Tagestief (Frankfurt, 08:15:01) | 34,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |