Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 37,49 $ | 237.361 | 8,90 M $ | 989.122 | 36,9 M $ | ||
22:10:00 | 37,49 $ | 0 | 0 $ | 751.761 | 28,0 M $ | ||
21:59:58 | 37,49 $ | 900 | 33.741 $ | 751.761 | 28,0 M $ | ||
21:59:55 | 37,49 $ | 1.600 | 60 T $ | 750.861 | 27,9 M $ | ||
21:59:45 | 37,50 $ | 1.928 | 72 T $ | 749.261 | 27,9 M $ | ||
21:59:01 | 37,535 $ | 489 | 18.355 $ | 747.333 | 27,8 M $ | ||
21:59:01 | 37,53 $ | 702 | 26.346 $ | 746.844 | 27,8 M $ | ||
21:58:03 | 37,52 $ | 200 | 7.504 $ | 746.142 | 27,7 M $ | ||
21:57:18 | 37,53 $ | 300 | 11.259 $ | 745.942 | 27,7 M $ | ||
21:57:18 | 37,53 $ | 455 | 17.076 $ | 745.642 | 27,7 M $ | ||
21:57:18 | 37,53 $ | 900 | 33.777 $ | 745.187 | 27,7 M $ | ||
21:57:18 | 37,53 $ | 14.704 | 0,55 M $ | 744.287 | 27,7 M $ | ||
21:57:18 | 37,525 $ | 1.227 | 46.043 $ | 729.583 | 27,1 M $ | ||
21:57:16 | 37,53 $ | 2.026 | 76 T $ | 728.356 | 27,1 M $ | ||
21:57:16 | 37,525 $ | 900 | 33.773 $ | 726.330 | 27,0 M $ | ||
21:57:11 | 37,515 $ | 100 | 3.752 $ | 725.430 | 27,0 M $ | ||
21:57:11 | 37,515 $ | 100 | 3.752 $ | 725.330 | 27,0 M $ | ||
21:57:11 | 37,515 $ | 100 | 3.752 $ | 725.230 | 27,0 M $ | ||
21:57:04 | 37,51 $ | 875 | 32.821 $ | 725.130 | 27,0 M $ | ||
21:57:04 | 37,51 $ | 3.639 | 136 T $ | 724.255 | 26,9 M $ | ||
21:56:41 | 37,51 $ | 325 | 12.191 $ | 720.616 | 26,8 M $ | ||
21:56:41 | 37,505 $ | 800 | 30.004 $ | 720.291 | 26,8 M $ | ||
21:55:35 | 37,515 $ | 116 | 4.352 $ | 719.491 | 26,7 M $ | ||
21:55:27 | 37,52 $ | 140 | 5.253 $ | 719.375 | 26,7 M $ | ||
21:55:27 | 37,52 $ | 100 | 3.752 $ | 719.235 | 26,7 M $ | ||
21:55:27 | 37,52 $ | 300 | 11.256 $ | 719.135 | 26,7 M $ | ||
21:55:27 | 37,52 $ | 100 | 3.752 $ | 718.835 | 26,7 M $ | ||
21:53:45 | 37,485 $ | 100 | 3.749 $ | 718.735 | 26,7 M $ | ||
21:53:00 | 37,49 $ | 271 | 10.160 $ | 718.635 | 26,7 M $ | ||
21:53:00 | 37,49 $ | 1.550 | 58 T $ | 718.364 | 26,7 M $ | ||
21:52:08 | 37,49 $ | 200 | 7.498 $ | 716.814 | 26,6 M $ | ||
21:51:57 | 37,495 $ | 100 | 3.749 $ | 716.614 | 26,6 M $ | ||
21:51:19 | 37,485 $ | 100 | 3.749 $ | 716.514 | 26,6 M $ | ||
21:47:29 | 37,50 $ | 100 | 3.750 $ | 716.414 | 26,6 M $ | ||
21:47:22 | 37,50 $ | 900 | 33.750 $ | 716.314 | 26,6 M $ | ||
21:47:10 | 37,50 $ | 500 | 18.750 $ | 715.414 | 26,6 M $ | ||
21:45:08 | 37,52 $ | 500 | 18.760 $ | 714.914 | 26,6 M $ | ||
21:45:08 | 37,52 $ | 900 | 33.768 $ | 714.414 | 26,6 M $ | ||
21:45:08 | 37,52 $ | 200 | 7.504 $ | 713.514 | 26,5 M $ | ||
21:45:08 | 37,52 $ | 100 | 3.752 $ | 713.314 | 26,5 M $ | ||
21:45:08 | 37,52 $ | 100 | 3.752 $ | 713.214 | 26,5 M $ | ||
21:45:08 | 37,52 $ | 100 | 3.752 $ | 713.114 | 26,5 M $ | ||
21:43:54 | 37,51 $ | 100 | 3.751 $ | 713.014 | 26,5 M $ | ||
21:42:17 | 37,52 $ | 900 | 33.768 $ | 712.914 | 26,5 M $ | ||
21:42:15 | 37,52 $ | 200 | 7.504 $ | 712.014 | 26,5 M $ | ||
21:41:46 | 37,525 $ | 252 | 9.456 $ | 711.814 | 26,5 M $ | ||
21:41:46 | 37,525 $ | 400 | 15.010 $ | 711.562 | 26,4 M $ | ||
21:41:02 | 37,525 $ | 100 | 3.753 $ | 711.162 | 26,4 M $ | ||
21:39:40 | 37,52 $ | 300 | 11.256 $ | 711.062 | 26,4 M $ | ||
21:39:35 | 37,525 $ | 400 | 15.010 $ | 710.762 | 26,4 M $ | ||
21:38:36 | 37,52 $ | 100 | 3.752 $ | 710.362 | 26,4 M $ | ||
21:37:55 | 37,525 $ | 100 | 3.753 $ | 710.262 | 26,4 M $ | ||
21:37:23 | 37,525 $ | 100 | 3.753 $ | 710.162 | 26,4 M $ | ||
21:36:42 | 37,525 $ | 100 | 3.753 $ | 710.062 | 26,4 M $ | ||
21:35:22 | 37,515 $ | 100 | 3.752 $ | 709.962 | 26,4 M $ | ||
21:35:01 | 37,52 $ | 681 | 25.551 $ | 709.862 | 26,4 M $ | ||
21:35:01 | 37,52 $ | 100 | 3.752 $ | 709.181 | 26,4 M $ | ||
21:34:43 | 37,52 $ | 100 | 3.752 $ | 709.081 | 26,4 M $ | ||
21:34:43 | 37,52 $ | 900 | 33.768 $ | 708.981 | 26,4 M $ | ||
21:34:25 | 37,53 $ | 1.750 | 66 T $ | 708.081 | 26,3 M $ | ||
21:33:48 | 37,53 $ | 900 | 33.777 $ | 706.331 | 26,3 M $ | ||
21:33:48 | 37,53 $ | 2.100 | 79 T $ | 705.431 | 26,2 M $ | ||
21:33:35 | 37,54 $ | 500 | 18.770 $ | 703.331 | 26,1 M $ | ||
21:33:35 | 37,54 $ | 632 | 23.725 $ | 702.831 | 26,1 M $ | ||
21:33:33 | 37,545 $ | 100 | 3.755 $ | 702.199 | 26,1 M $ | ||
21:33:25 | 37,55 $ | 600 | 22.530 $ | 702.099 | 26,1 M $ | ||
21:33:10 | 37,55 $ | 100 | 3.755 $ | 701.499 | 26,1 M $ | ||
21:32:11 | 37,555 $ | 100 | 3.756 $ | 701.399 | 26,1 M $ | ||
21:31:36 | 37,565 $ | 100 | 3.757 $ | 701.299 | 26,1 M $ | ||
21:31:22 | 37,56 $ | 119 | 4.470 $ | 701.199 | 26,1 M $ | ||
21:31:20 | 37,555 $ | 100 | 3.756 $ | 701.080 | 26,1 M $ | ||
21:31:20 | 37,55 $ | 1.700 | 64 T $ | 700.980 | 26,1 M $ | ||
21:31:20 | 37,55 $ | 5.401 | 203 T $ | 699.280 | 26,0 M $ | ||
21:31:20 | 37,545 $ | 500 | 18.773 $ | 693.879 | 25,8 M $ | ||
21:31:20 | 37,54 $ | 1.895 | 71 T $ | 693.379 | 25,8 M $ | ||
21:30:47 | 37,54 $ | 500 | 18.770 $ | 691.484 | 25,7 M $ | ||
21:30:00 | 37,55 $ | 117 | 4.393 $ | 690.984 | 25,7 M $ | ||
21:29:53 | 37,55 $ | 3.400 | 128 T $ | 690.867 | 25,7 M $ | ||
21:29:53 | 37,555 $ | 1.300 | 48.822 $ | 687.467 | 25,5 M $ | ||
21:24:45 | 37,52 $ | 1.672 | 63 T $ | 686.167 | 25,5 M $ | ||
21:24:45 | 37,52 $ | 1.228 | 46.075 $ | 684.495 | 25,4 M $ | ||
21:24:18 | 37,515 $ | 219 | 8.216 $ | 683.267 | 25,4 M $ | ||
21:22:34 | 37,525 $ | 100 | 3.753 $ | 683.048 | 25,4 M $ | ||
21:21:56 | 37,53 $ | 2.300 | 86 T $ | 682.948 | 25,4 M $ | ||
21:20:55 | 37,525 $ | 600 | 22.515 $ | 680.648 | 25,3 M $ | ||
21:18:55 | 37,53 $ | 1.076 | 40.382 $ | 680.048 | 25,3 M $ | ||
21:18:55 | 37,525 $ | 1.124 | 42.178 $ | 678.972 | 25,2 M $ | ||
21:17:26 | 37,53 $ | 1.200 | 45.036 $ | 677.848 | 25,2 M $ | ||
21:16:47 | 37,53 $ | 100 | 3.753 $ | 676.648 | 25,1 M $ | ||
21:16:47 | 37,53 $ | 400 | 15.012 $ | 676.548 | 25,1 M $ | ||
21:16:47 | 37,53 $ | 100 | 3.753 $ | 676.148 | 25,1 M $ | ||
21:16:31 | 37,54 $ | 1.100 | 41.294 $ | 676.048 | 25,1 M $ | ||
21:16:27 | 37,54 $ | 100 | 3.754 $ | 674.948 | 25,1 M $ | ||
21:16:26 | 37,545 $ | 1.000 | 37.545 $ | 674.848 | 25,1 M $ | ||
21:16:26 | 37,545 $ | 200 | 7.509 $ | 673.848 | 25,0 M $ | ||
21:15:12 | 37,53 $ | 663 | 24.882 $ | 673.648 | 25,0 M $ | ||
21:14:45 | 37,525 $ | 400 | 15.010 $ | 672.985 | 25,0 M $ | ||
21:14:32 | 37,53 $ | 2.600 | 98 T $ | 672.585 | 25,0 M $ | ||
21:14:32 | 37,535 $ | 700 | 26.274 $ | 669.985 | 24,9 M $ | ||
21:14:30 | 37,53 $ | 300 | 11.259 $ | 669.285 | 24,9 M $ |