Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,65 € | +3,67% | 5,45 € | 0 | 0 | 5,45 - 5,75 € | 18:14:12 | Hist. Kurse | |||
| 5,20 € | -5,45% | 5,50 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 5,45 € | +4,81% | 5,20 € | 0 | 0 | 5,45 - 5,45 € | 07:57:04 | Hist. Kurse | |||
| 5,55 € | +3,74% | 5,35 € | 0 | 0 | 5,35 - 5,55 € | 18:13:16 | Hist. Kurse | |||
Nasdaq | 6,08 $ | +3,58% | 5,87 $ | 100 | 19.608 | 6,05 - 6,09 $ | 17:43:50 | Hist. Kurse | |||
NYSE | 6,04 $ | +2,72% | 5,88 $ | 100 | 200 | 6,04 - 6,04 $ | 17:43:24 | Hist. Kurse | |||
AMEX | 5,85 $ | +0,17% | 5,84 $ | 100 | 100 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 5,55 € | G | +2,78% | 5,40 € | 0 | 0 | 5,35 - 5,55 € | 16:31:56 | Hist. Kurse | ||
Frankfurt | 5,35 € | +4,90% | 5,10 € | 0 | 0 | 5,35 - 5,35 € | 08:00:14 | Hist. Kurse | |||
Stuttgart | 5,65 € | +4,63% | 5,40 € | 0 | 0 | 5,40 - 5,65 € | 15:08:16 | Hist. Kurse | |||
Berlin | 5,65 € | -T | +3,67% | 5,45 € | 0 | 0 | 5,45 - 5,65 € | 17:42:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,60 € | 5,70 € | 0 | 1,79% | 18:14:12 | |
| 600 | 5,60 € | 5,70 € | 600 | 1,79% | 17:17:06 | |
| 540 | 5,60 € | 5,70 € | 540 | 1,79% | 17:17:06 | |
| 2.000 | 5,45 € | 5,75 € | 2.000 | 5,50% | 18:16:02 | |
| 0 | - | 6,10 $ | 1 | 0,00% | 17:43:50 | |
| 11 | 6,08 $ | 6,10 $ | 1 | 0,33% | 17:43:50 | |
| 700 | 5,65 € | 5,75 € | 1.500 | 1,77% | 17:02:21 | |
| 540 | 5,55 € | 5,75 € | 540 | 3,60% | 17:31:26 | |
| 2.000 | 5,50 € | 5,80 € | 2.000 | 5,45% | 17:36:38 | |
| 2.000 | 5,50 € | 5,80 € | 1.900 | 5,45% | 17:42:11 | |
| | | | | |
Gesamtvolumen | 18.050 Stück | Höchster Spread (Gettex) | 5,50% | |
Gesamtumsatz | 102.128 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Nasdaq, 15:30:00) | 6,19 $ | 5,74531 € | ||
Tagestief (Tradegate, 17:17:06) | 5,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,77% | |
Tageshoch (L&S RT, 18:14:12) | 5,65 € | |||
Tagestief (Tradegate, 17:17:06) | 5,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |