Top-News
Braze Handelsplätze
Aktie
WKN: A3C7N3 ISIN: US10576N1028 US-Symbol: BRZE
34.69
35,33 €
+0,64 €
+1,84%
14:48:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
67,20 Mio.
Marktkapitalisierung *
2,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
34.21 34.69 34.82 34.38 37.65 34.14 34.15 34.71 34.31 34.04 37.29 37.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,84 € | +1,84% | 34,21 € | 8 | 195 | 34,61 - 35,33 € | 15:44:46 | Hist. Kurse | |||
| | 35,33 € | +1,84% | 34,69 € | 28 | 28 | 35,33 - 35,33 € | 14:48:04 | Hist. Kurse | |||
| | 34,485 € | -0,96% | 34,82 € | 0 | 0 | 34,485 - 35,395 € | 15:49:08 | Hist. Kurse | |||
| | 34,90 € | +1,51% | 34,38 € | 0 | 0 | 34,90 - 34,90 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq | 38,32 $ | +1,78% | 37,65 $ | 12.993 | 26.598 | 38,32 - 38,32 $ | 15:30:00 | Hist. Kurse | |||
| Düsseldorf | 34,68 € | G | +1,58% | 34,14 € | 0 | 0 | 34,53 - 34,68 € | 12:30:54 | Hist. Kurse | ||
| Frankfurt | 34,55 € | +1,17% | 34,15 € | 0 | 0 | 34,55 - 34,55 € | 08:09:27 | Hist. Kurse | |||
| München | 34,71 € | 0 % | 34,71 € | 0 | 0 | 34,71 - 34,71 € | 08:16:54 | Hist. Kurse | |||
| Stuttgart | 34,54 € | +0,67% | 34,31 € | 0 | 0 | 34,54 - 34,54 € | 08:21:41 | Hist. Kurse | |||
| Berlin | 34,56 € | G | +1,53% | 34,04 € | 0 | 0 | 34,56 - 34,56 € | 08:13:03 | Hist. Kurse | ||
| NYSE | - | +0,54% | 37,29 $ | 100 | 0 | 31.05.24 | Hist. Kurse | ||||
| AMEX | 37,36 $ | +0,05% | 37,34 $ | 100 | 0 | 31.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 34,30 € | 34,67 € | 0 | 1,08% | 15:49:08 | |
| | 1.000 | 34,29 € | 34,66 € | 1.000 | 1,08% | 15:49:04 | |
| | 880 | 34,29 € | 34,66 € | 870 | 1,08% | 15:49:04 | |
| | 910 | 34,29 € | 34,66 € | 910 | 1,08% | 15:49:04 | |
| | 1 | 38,00 $ | 38,32 $ | 1 | 0,84% | 15:31:18 | |
| | 900 | 34,60 € | 35,17 € | 900 | 1,65% | 15:34:01 | |
| | 1.000 | 34,60 € | 35,18 € | 1.000 | 1,68% | 15:33:56 | |
| | 1.000 | 34,60 € | 35,18 € | 1.000 | 1,68% | 15:33:56 | |
| | 900 | 34,60 € | 35,18 € | 900 | 1,68% | 15:33:56 | |
| | 1.000 | 34,85 € | 35,54 € | 1.000 | 1,98% | 14:53:45 | |
| | 2 | 37,77 $ | 38,63 $ | 2 | 2,28% | 15:29:19 | |
| | 2 | 37,77 $ | 38,63 $ | 1 | 2,28% | 15:31:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 26.229 Stück | Höchster Spread (NYSE) | 2,28% | |
| Gesamtumsatz | 926.130 € | Niedrigster Spread (Nasdaq) | 0,84% | |
| Tageshoch (Gettex, 15:00:35) | 35,33 € | |||
| Tagestief (AMEX, 15:31:18) | 37,36 $ | 34,4284 € |
| Gesamtvolumen | 243 Stück | Höchster Spread (Stuttgart) | 1,98% | |
| Gesamtumsatz | 8.526 € | Niedrigster Spread (L&S RT) | 1,08% | |
| Tageshoch (Gettex, 15:00:35) | 35,33 € | |||
| Tagestief (Düsseldorf, 09:30:53) | 34,53 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
