Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,55 € / 1,60 € |
SQ56F3
| |
Call | 10,2 | 0,75 € / 0,78 € |
SU3QBE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,63 € / 1,68 € |
SF7AB5
| |
Put | 9,5 | 0,79 € / 0,84 € |
SU84V4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:14 | 77,64 € | 452 | 35.093 € | 162.102 | 12,5 M € | ||
17:35:14 | 77,64 € | 452 | 35.093 € | 161.650 | 12,5 M € | ||
17:35:03 | 77,64 € | 85.893 | 6,67 M € | 161.198 | 12,5 M € | ||
17:29:22 | 77,60 € | 65 | 5.044 € | 75.305 | 5,81 M € | ||
17:29:20 | 77,60 € | 75 | 5.820 € | 75.240 | 5,80 M € | ||
17:29:20 | 77,60 € | 79 | 6.130 € | 75.165 | 5,80 M € | ||
17:29:20 | 77,60 € | 7 | 543 € | 75.086 | 5,79 M € | ||
17:29:12 | 77,58 € | 34 | 2.638 € | 75.079 | 5,79 M € | ||
17:29:10 | 77,60 € | 150 | 11.640 € | 75.045 | 5,79 M € | ||
17:29:06 | 77,60 € | 44 | 3.414 € | 74.895 | 5,78 M € | ||
17:29:05 | 77,60 € | 299 | 23.202 € | 74.851 | 5,77 M € | ||
17:29:02 | 77,62 € | 454 | 35.239 € | 74.552 | 5,75 M € | ||
17:29:00 | 77,62 € | 60 | 4.657 € | 74.098 | 5,72 M € | ||
17:29:00 | 77,62 € | 147 | 11.410 € | 74.038 | 5,71 M € | ||
17:28:56 | 77,62 € | 53 | 4.114 € | 73.891 | 5,70 M € | ||
17:28:56 | 77,62 € | 53 | 4.114 € | 73.838 | 5,70 M € | ||
17:28:56 | 77,62 € | 52 | 4.036 € | 73.785 | 5,69 M € | ||
17:28:46 | 77,62 € | 52 | 4.036 € | 73.733 | 5,69 M € | ||
17:28:46 | 77,62 € | 51 | 3.959 € | 73.681 | 5,68 M € | ||
17:28:46 | 77,62 € | 52 | 4.036 € | 73.630 | 5,68 M € | ||
17:28:42 | 77,62 € | 199 | 15.446 € | 73.578 | 5,68 M € | ||
17:28:42 | 77,62 € | 45 | 3.493 € | 73.379 | 5,66 M € | ||
17:28:42 | 77,62 € | 24 | 1.863 € | 73.334 | 5,66 M € | ||
17:28:41 | 77,62 € | 6 | 466 € | 73.310 | 5,66 M € | ||
17:28:41 | 77,62 € | 75 | 5.822 € | 73.304 | 5,65 M € | ||
17:28:41 | 77,62 € | 70 | 5.433 € | 73.229 | 5,65 M € | ||
17:28:41 | 77,64 € | 20 | 1.553 € | 73.159 | 5,64 M € | ||
17:28:41 | 77,64 € | 6 | 466 € | 73.139 | 5,64 M € | ||
17:28:30 | 77,62 € | 11 | 854 € | 73.133 | 5,64 M € | ||
17:28:30 | 77,60 € | 65 | 5.044 € | 73.122 | 5,64 M € | ||
17:28:30 | 77,62 € | 62 | 4.812 € | 73.057 | 5,64 M € | ||
17:28:30 | 77,62 € | 12 | 931 € | 72.995 | 5,63 M € | ||
17:28:30 | 77,58 € | 1 | 78 € | 72.983 | 5,63 M € | ||
17:28:30 | 77,58 € | 521 | 40.419 € | 72.982 | 5,63 M € | ||
17:27:51 | 77,56 € | 315 | 24.431 € | 72.461 | 5,59 M € | ||
17:27:34 | 77,54 € | 3 | 233 € | 72.146 | 5,56 M € | ||
17:27:34 | 77,54 € | 14 | 1.086 € | 72.143 | 5,56 M € | ||
17:27:34 | 77,54 € | 12 | 930 € | 72.129 | 5,56 M € | ||
17:27:10 | 77,52 € | 70 | 5.426 € | 72.117 | 5,56 M € | ||
17:26:44 | 77,52 € | 81 | 6.279 € | 72.047 | 5,56 M € | ||
17:26:44 | 77,50 € | 184 | 14.260 € | 71.966 | 5,55 M € | ||
17:26:44 | 77,50 € | 150 | 11.625 € | 71.782 | 5,54 M € | ||
17:26:14 | 77,48 € | 58 | 4.494 € | 71.632 | 5,52 M € | ||
17:25:44 | 77,48 € | 367 | 28.435 € | 71.574 | 5,52 M € | ||
17:24:33 | 77,48 € | 634 | 49.122 € | 71.207 | 5,49 M € | ||
17:24:24 | 77,46 € | 105 | 8.133 € | 70.573 | 5,44 M € | ||
17:24:23 | 77,46 € | 46 | 3.563 € | 70.468 | 5,43 M € | ||
17:24:23 | 77,46 € | 603 | 46.708 € | 70.422 | 5,43 M € | ||
17:23:16 | 77,48 € | 34 | 2.634 € | 69.819 | 5,38 M € | ||
17:22:25 | 77,50 € | 270 | 20.925 € | 69.785 | 5,38 M € | ||
17:22:08 | 77,48 € | 167 | 12.939 € | 69.515 | 5,36 M € | ||
17:21:33 | 77,50 € | 17 | 1.318 € | 69.348 | 5,35 M € | ||
17:20:47 | 77,52 € | 541 | 41.938 € | 69.331 | 5,35 M € | ||
17:20:30 | 77,52 € | 16 | 1.240 € | 68.790 | 5,30 M € | ||
17:20:30 | 77,54 € | 797 | 62 T € | 68.774 | 5,30 M € | ||
17:20:30 | 77,52 € | 188 | 14.574 € | 67.977 | 5,24 M € | ||
17:20:30 | 77,52 € | 150 | 11.628 € | 67.789 | 5,23 M € | ||
17:20:18 | 77,50 € | 74 | 5.735 € | 67.639 | 5,22 M € | ||
17:20:18 | 77,50 € | 206 | 15.965 € | 67.565 | 5,21 M € | ||
17:19:28 | 77,54 € | 601 | 46.602 € | 67.359 | 5,19 M € | ||
17:19:28 | 77,52 € | 25 | 1.938 € | 66.758 | 5,15 M € | ||
17:19:28 | 77,52 € | 96 | 7.442 € | 66.733 | 5,15 M € | ||
17:18:04 | 77,56 € | 13 | 1.008 € | 66.637 | 5,14 M € | ||
17:18:00 | 77,54 € | 200 | 15.508 € | 66.624 | 5,14 M € | ||
17:18:00 | 77,56 € | 17 | 1.319 € | 66.424 | 5,12 M € | ||
17:18:00 | 77,56 € | 150 | 11.634 € | 66.407 | 5,12 M € | ||
17:15:58 | 77,56 € | 123 | 9.540 € | 66.257 | 5,11 M € | ||
17:15:27 | 77,56 € | 2 | 155 € | 66.134 | 5,10 M € | ||
17:15:27 | 77,56 € | 50 | 3.878 € | 66.132 | 5,10 M € | ||
17:15:13 | 77,58 € | 15 | 1.164 € | 66.082 | 5,09 M € | ||
17:15:13 | 77,58 € | 246 | 19.085 € | 66.067 | 5,09 M € | ||
17:15:13 | 77,60 € | 67 | 5.199 € | 65.821 | 5,07 M € | ||
17:15:13 | 77,62 € | 242 | 18.784 € | 65.754 | 5,07 M € | ||
17:15:13 | 77,62 € | 150 | 11.643 € | 65.512 | 5,05 M € | ||
17:14:27 | 77,62 € | 83 | 6.442 € | 65.362 | 5,04 M € | ||
17:14:27 | 77,62 € | 148 | 11.488 € | 65.279 | 5,03 M € | ||
17:14:27 | 77,62 € | 287 | 22.277 € | 65.131 | 5,02 M € | ||
17:14:27 | 77,60 € | 120 | 9.312 € | 64.844 | 5,00 M € | ||
17:14:27 | 77,60 € | 570 | 44.232 € | 64.724 | 4,99 M € | ||
17:12:26 | 77,62 € | 134 | 10.401 € | 64.154 | 4,95 M € | ||
17:12:21 | 77,60 € | 18 | 1.397 € | 64.020 | 4,93 M € | ||
17:11:01 | 77,62 € | 105 | 8.150 € | 64.002 | 4,93 M € | ||
17:09:57 | 77,60 € | 61 | 4.734 € | 63.897 | 4,93 M € | ||
17:09:27 | 77,60 € | 275 | 21.340 € | 63.836 | 4,92 M € | ||
17:09:27 | 77,60 € | 120 | 9.312 € | 63.561 | 4,90 M € | ||
17:09:22 | 77,60 € | 746 | 58 T € | 63.441 | 4,89 M € | ||
17:09:22 | 77,58 € | 42 | 3.258 € | 62.695 | 4,83 M € | ||
17:09:22 | 77,58 € | 4 | 310 € | 62.653 | 4,83 M € | ||
17:06:32 | 77,56 € | 136 | 10.548 € | 62.649 | 4,83 M € | ||
17:06:32 | 77,58 € | 10 | 776 € | 62.513 | 4,82 M € | ||
17:06:32 | 77,58 € | 543 | 42.126 € | 62.503 | 4,82 M € | ||
17:03:51 | 77,52 € | 49 | 3.798 € | 61.960 | 4,77 M € | ||
17:03:51 | 77,52 € | 17 | 1.318 € | 61.911 | 4,77 M € | ||
17:03:10 | 77,50 € | 52 | 4.030 € | 61.894 | 4,77 M € | ||
17:03:10 | 77,50 € | 108 | 8.370 € | 61.842 | 4,77 M € | ||
17:01:21 | 77,52 € | 50 | 3.876 € | 61.734 | 4,76 M € | ||
17:01:10 | 77,52 € | 7 | 543 € | 61.684 | 4,75 M € | ||
17:01:10 | 77,52 € | 17 | 1.318 € | 61.677 | 4,75 M € | ||
17:01:10 | 77,52 € | 7 | 543 € | 61.660 | 4,75 M € | ||
17:01:08 | 77,52 € | 364 | 28.217 € | 61.653 | 4,75 M € |