Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,20 € | +0,19% | 41,12 € | 34 | 34 | 41,20 - 41,20 € | 09:23:34 | Hist. Kurse | |||
| 41,355 € | +0,58% | 41,115 € | 0 | 0 | 40,58 - 42,00 € | 11:56:03 | Hist. Kurse | |||
| 41,40 € | +0,93% | 41,02 € | 0 | 0 | 41,40 - 41,40 € | 07:57:28 | Hist. Kurse | |||
| 41,34 € | +0,07% | 41,31 € | 0 | 0 | 41,34 - 41,34 € | 11:43:56 | Hist. Kurse | |||
Nasdaq OTC Other | 44,84 $ | +1,10% | 44,35 $ | 100 | 688 | 44,84 - 44,84 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 41,07 € | G | +1,01% | 40,66 € | 0 | 0 | 41,07 - 41,09 € | 09:30:48 | Hist. Kurse | ||
Frankfurt | 41,06 € | +0,79% | 40,74 € | 0 | 0 | 41,06 - 41,06 € | 09:18:26 | Hist. Kurse | |||
Hannover | 41,00 € | G | +0,71% | 40,71 € | 0 | 0 | 41,00 - 41,00 € | 08:01:00 | Hist. Kurse | ||
München | 41,32 € | +0,71% | 41,03 € | 0 | 0 | 41,32 - 41,32 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 41,13 € | +0,44% | 40,95 € | 0 | 0 | 41,13 - 41,23 € | 10:55:51 | Hist. Kurse | |||
Berlin | 41,24 € | G | +0,68% | 40,96 € | 0 | 0 | 41,24 - 41,24 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 41,23 € | 41,62 € | 30 | 0,95% | 11:56:02 | |
| 0 | 41,13 € | 41,58 € | 0 | 1,09% | 11:56:03 | |
| 122 | 41,14 € | 41,66 € | 121 | 1,26% | 11:55:07 | |
| 37 | 41,14 € | 41,66 € | 37 | 1,26% | 11:55:07 | |
| 100 | 41,26 € | 41,63 € | 100 | 0,90% | 11:24:43 | |
| 500 | 41,15 € | 41,55 € | 500 | 0,97% | 11:42:14 | |
| 122 | 41,15 € | 41,67 € | 120 | 1,26% | 11:42:14 | |
| 40 | 41,02 € | 41,79 € | 40 | 1,88% | 11:21:07 | |
| 500 | 41,00 € | 41,82 € | 500 | 2,00% | 11:42:14 | |
| 500 | 41,00 € | 41,82 € | 500 | 2,00% | 11:42:14 | |
| | | | | |
Gesamtvolumen | 34 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 1.401 € | Niedrigster Spread (München) | 0,90% | |
Tageshoch (Quotrix, 07:57:28) | 41,40 € | |||
Tagestief (Hannover, 08:01:00) | 41,00 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 1.401 € | Niedrigster Spread (München) | 0,90% | |
Tageshoch (L&S RT, 11:56:03) | 41,355 € | |||
Tagestief (Hannover, 08:01:00) | 41,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |