Top-News
British American Tobacco Plc. Handelsplätze
Aktie
WKN: 916018 ISIN: GB0002875804 US-Symbol: BTAFF
27.98
27,89
€
-0,09 €
-0,32%
13:27:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
62,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.98 28.03 28.05 28.015 27.92 29.8 28.06 27.94 28.03 27.95 28.02 27.98 27.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,89 € | -0,32% | 27,98 € | 45 | 31.350 | 27,87 - 28,04 € | 13:27:30 | Hist. Kurse | |||
| | 27,87 € | -0,57% | 28,03 € | 9 | 2.554 | 27,87 - 28,08 € | 13:22:16 | Hist. Kurse | |||
| | 27,98 € | -0,25% | 28,05 € | 200 | 1.255 | 27,86 - 28,04 € | 12:31:22 | Hist. Kurse | |||
| | 27,885 € | -0,46% | 28,015 € | 0 | 0 | 27,87 - 28,065 € | 13:27:20 | Hist. Kurse | |||
| Xetra | 27,89 € | -0,11% | 27,92 € | 1.460 | 23.187 | 27,87 - 28,08 € | 13:12:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,76 $ | -0,13% | 29,80 $ | 125 | 2.560 | 29,76 - 30,11 $ | 07.05.24 | Hist. Kurse | |||
| Frankfurt | 27,99 € | -0,25% | 28,06 € | 60 | 220 | 27,95 - 28,08 € | 12:02:15 | Hist. Kurse | |||
| Düsseldorf | 27,92 € | G | -0,07% | 27,94 € | 0 | 0 | 27,92 - 27,93 € | 12:32:05 | Hist. Kurse | ||
| Hamburg | 27,95 € | G | -0,29% | 28,03 € | 0 | 0 | 27,95 - 27,95 € | 08:01:12 | Hist. Kurse | ||
| Hannover | 27,95 € | G | 0 % | 27,95 € | 0 | 0 | 27,95 - 27,95 € | 08:01:13 | Hist. Kurse | ||
| München | 27,95 € | G | -0,25% | 28,02 € | 0 | 0 | 27,95 - 27,95 € | 08:00:47 | Hist. Kurse | ||
| Stuttgart | 27,89 € | -0,32% | 27,98 € | 0 | 0 | 27,89 - 28,01 € | 10:47:49 | Hist. Kurse | |||
| Berlin | 27,95 € | G | -0,14% | 27,99 € | 0 | 0 | 27,95 - 27,95 € | 08:06:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 27,88 € | 27,88 € | 900 | 0,00% | 13:24:20 | |
| | 275 | 27,87 € | 27,89 € | 2.200 | 0,07% | 13:27:31 | |
| | 1.076 | 27,87 € | 27,89 € | 1.076 | 0,07% | 13:27:31 | |
| | 0 | 27,87 € | 27,90 € | 0 | 0,11% | 13:27:20 | |
| | 1.000 | 27,87 € | 27,90 € | 1.000 | 0,11% | 13:12:29 | |
| | 1.000 | 27,87 € | 27,90 € | 1.000 | 0,11% | 13:12:30 | |
| | 3.054 | 27,86 € | 27,89 € | 2.200 | 0,11% | 13:12:29 | |
| | 3.054 | 27,85 € | 27,91 € | 2.840 | 0,22% | 13:12:29 | |
| | 3.054 | 27,85 € | 27,91 € | 2.840 | 0,22% | 13:12:29 | |
| | 3.054 | 27,85 € | 27,91 € | 2.840 | 0,22% | 13:12:30 | |
| | 3.054 | 27,85 € | 27,91 € | 2.840 | 0,22% | 13:12:30 | |
| | 900 | 27,82 € | 27,94 € | 900 | 0,43% | 13:12:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 58.676 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
| Gesamtumsatz | 1.640.226 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Gettex, 08:01:01) | 28,08 € | |||
| Tagestief (Quotrix, 11:09:24) | 27,86 € |
| Gesamtvolumen | 57.321 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
| Gesamtumsatz | 1.602.357 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Gettex, 08:01:01) | 28,08 € | |||
| Tagestief (Tradegate, 09:53:11) | 27,87 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
