Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 31,59 $ | 81.177 | 2,56 M $ | 310.317 | 9,79 M $ | ||
22:10:00 | 31,59 $ | 0 | 0 $ | 229.140 | 7,23 M $ | ||
21:59:52 | 31,595 $ | 100 | 3.160 $ | 229.140 | 7,23 M $ | ||
21:59:50 | 31,585 $ | 100 | 3.159 $ | 229.040 | 7,23 M $ | ||
21:59:47 | 31,585 $ | 100 | 3.159 $ | 228.940 | 7,22 M $ | ||
21:59:44 | 31,595 $ | 100 | 3.160 $ | 228.840 | 7,22 M $ | ||
21:59:42 | 31,59 $ | 100 | 3.159 $ | 228.740 | 7,22 M $ | ||
21:58:53 | 31,595 $ | 100 | 3.160 $ | 228.640 | 7,21 M $ | ||
21:58:32 | 31,595 $ | 100 | 3.160 $ | 228.540 | 7,21 M $ | ||
21:58:30 | 31,595 $ | 100 | 3.160 $ | 228.440 | 7,21 M $ | ||
21:58:21 | 31,595 $ | 100 | 3.160 $ | 228.340 | 7,20 M $ | ||
21:57:55 | 31,595 $ | 100 | 3.160 $ | 228.240 | 7,20 M $ | ||
21:57:05 | 31,605 $ | 300 | 9.482 $ | 228.140 | 7,20 M $ | ||
21:56:14 | 31,605 $ | 700 | 22.124 $ | 227.840 | 7,19 M $ | ||
21:55:37 | 31,605 $ | 900 | 28.445 $ | 227.140 | 7,17 M $ | ||
21:55:37 | 31,605 $ | 100 | 3.161 $ | 226.240 | 7,14 M $ | ||
21:55:37 | 31,605 $ | 100 | 3.161 $ | 226.140 | 7,14 M $ | ||
21:55:37 | 31,61 $ | 1.200 | 37.932 $ | 226.040 | 7,13 M $ | ||
21:55:18 | 31,61 $ | 100 | 3.161 $ | 224.840 | 7,09 M $ | ||
21:55:16 | 31,61 $ | 100 | 3.161 $ | 224.740 | 7,09 M $ | ||
21:55:16 | 31,61 $ | 100 | 3.161 $ | 224.640 | 7,09 M $ | ||
21:55:16 | 31,61 $ | 4.291 | 136 T $ | 224.540 | 7,08 M $ | ||
21:52:30 | 31,625 $ | 100 | 3.163 $ | 220.249 | 6,95 M $ | ||
21:51:57 | 31,625 $ | 100 | 3.163 $ | 220.149 | 6,95 M $ | ||
21:51:55 | 31,625 $ | 100 | 3.163 $ | 220.049 | 6,94 M $ | ||
21:50:04 | 31,63 $ | 800 | 25.304 $ | 219.949 | 6,94 M $ | ||
21:50:04 | 31,63 $ | 300 | 9.489 $ | 219.149 | 6,91 M $ | ||
21:49:27 | 31,63 $ | 230 | 7.275 $ | 218.849 | 6,90 M $ | ||
21:49:26 | 31,63 $ | 100 | 3.163 $ | 218.619 | 6,90 M $ | ||
21:49:26 | 31,63 $ | 100 | 3.163 $ | 218.519 | 6,89 M $ | ||
21:47:39 | 31,645 $ | 100 | 3.165 $ | 218.419 | 6,89 M $ | ||
21:47:39 | 31,64 $ | 3.293 | 104 T $ | 218.319 | 6,89 M $ | ||
21:45:08 | 31,63 $ | 473 | 14.961 $ | 215.026 | 6,78 M $ | ||
21:43:57 | 31,625 $ | 100 | 3.163 $ | 214.553 | 6,77 M $ | ||
21:43:25 | 31,63 $ | 100 | 3.163 $ | 214.453 | 6,77 M $ | ||
21:42:42 | 31,63 $ | 1.352 | 42.764 $ | 214.353 | 6,76 M $ | ||
21:37:13 | 31,63 $ | 300 | 9.489 $ | 213.001 | 6,72 M $ | ||
21:37:13 | 31,63 $ | 500 | 15.815 $ | 212.701 | 6,71 M $ | ||
21:36:52 | 31,63 $ | 100 | 3.163 $ | 212.201 | 6,69 M $ | ||
21:35:57 | 31,635 $ | 100 | 3.164 $ | 212.101 | 6,69 M $ | ||
21:33:15 | 31,64 $ | 426 | 13.479 $ | 212.001 | 6,69 M $ | ||
21:33:15 | 31,64 $ | 2.959 | 94 T $ | 211.575 | 6,67 M $ | ||
21:14:49 | 31,655 $ | 500 | 15.828 $ | 208.616 | 6,58 M $ | ||
21:14:49 | 31,655 $ | 100 | 3.166 $ | 208.116 | 6,57 M $ | ||
20:43:53 | 31,64 $ | 609 | 19.269 $ | 208.016 | 6,56 M $ | ||
20:43:53 | 31,64 $ | 700 | 22.148 $ | 207.407 | 6,54 M $ | ||
20:35:19 | 31,64 $ | 100 | 3.164 $ | 206.707 | 6,52 M $ | ||
20:35:19 | 31,64 $ | 1.200 | 37.968 $ | 206.607 | 6,52 M $ | ||
20:32:47 | 31,64 $ | 100 | 3.164 $ | 205.407 | 6,48 M $ | ||
20:31:33 | 31,64 $ | 100 | 3.164 $ | 205.307 | 6,48 M $ | ||
20:22:41 | 31,61 $ | 100 | 3.161 $ | 205.207 | 6,47 M $ | ||
20:22:41 | 31,61 $ | 779 | 24.624 $ | 205.107 | 6,47 M $ | ||
20:22:41 | 31,61 $ | 3.315 | 105 T $ | 204.328 | 6,45 M $ | ||
20:22:41 | 31,605 $ | 600 | 18.963 $ | 201.013 | 6,34 M $ | ||
20:22:41 | 31,60 $ | 123 | 3.887 $ | 200.413 | 6,32 M $ | ||
20:22:41 | 31,60 $ | 123 | 3.887 $ | 200.290 | 6,32 M $ | ||
20:22:41 | 31,60 $ | 608 | 19.213 $ | 200.167 | 6,31 M $ | ||
19:42:07 | 31,61 $ | 600 | 18.966 $ | 199.559 | 6,29 M $ | ||
19:42:07 | 31,61 $ | 600 | 18.966 $ | 198.959 | 6,28 M $ | ||
19:42:07 | 31,615 $ | 100 | 3.162 $ | 198.359 | 6,26 M $ | ||
19:41:11 | 31,62 $ | 100 | 3.162 $ | 198.259 | 6,25 M $ | ||
18:43:31 | 31,58 $ | 118 | 3.726 $ | 198.159 | 6,25 M $ | ||
18:42:33 | 31,59 $ | 160 | 5.054 $ | 198.041 | 6,25 M $ | ||
18:42:11 | 31,58 $ | 100 | 3.158 $ | 197.881 | 6,24 M $ | ||
18:42:09 | 31,58 $ | 250 | 7.895 $ | 197.781 | 6,24 M $ | ||
18:34:41 | 31,575 $ | 300 | 9.473 $ | 197.531 | 6,23 M $ | ||
18:34:41 | 31,57 $ | 1.000 | 31.570 $ | 197.231 | 6,22 M $ | ||
18:20:10 | 31,58 $ | 150 | 4.737 $ | 196.231 | 6,19 M $ | ||
18:20:10 | 31,58 $ | 800 | 25.264 $ | 196.081 | 6,18 M $ | ||
18:20:10 | 31,585 $ | 500 | 15.793 $ | 195.281 | 6,16 M $ | ||
18:18:47 | 31,58 $ | 100 | 3.158 $ | 194.781 | 6,14 M $ | ||
18:18:32 | 31,58 $ | 203 | 6.411 $ | 194.681 | 6,14 M $ | ||
18:18:32 | 31,58 $ | 870 | 27.475 $ | 194.478 | 6,13 M $ | ||
18:18:28 | 31,58 $ | 300 | 9.474 $ | 193.608 | 6,11 M $ | ||
18:18:28 | 31,58 $ | 128 | 4.042 $ | 193.308 | 6,10 M $ | ||
18:16:56 | 31,57 $ | 100 | 3.157 $ | 193.180 | 6,09 M $ | ||
18:16:45 | 31,57 $ | 120 | 3.788 $ | 193.080 | 6,09 M $ | ||
17:42:31 | 31,535 $ | 129 | 4.068 $ | 192.960 | 6,09 M $ | ||
17:35:50 | 31,54 $ | 300 | 9.462 $ | 192.831 | 6,08 M $ | ||
17:35:50 | 31,54 $ | 200 | 6.308 $ | 192.531 | 6,07 M $ | ||
17:35:23 | 31,54 $ | 100 | 3.154 $ | 192.331 | 6,07 M $ | ||
17:35:23 | 31,54 $ | 1.917 | 60 T $ | 192.231 | 6,06 M $ | ||
17:34:54 | 31,54 $ | 300 | 9.462 $ | 190.314 | 6,00 M $ | ||
17:34:54 | 31,54 $ | 517 | 16.306 $ | 190.014 | 5,99 M $ | ||
17:34:49 | 31,54 $ | 100 | 3.154 $ | 189.497 | 5,98 M $ | ||
17:33:14 | 31,54 $ | 500 | 15.770 $ | 189.397 | 5,97 M $ | ||
17:31:59 | 31,545 $ | 100 | 3.155 $ | 188.897 | 5,96 M $ | ||
17:31:53 | 31,545 $ | 100 | 3.155 $ | 188.797 | 5,96 M $ | ||
17:30:58 | 31,55 $ | 346 | 10.916 $ | 188.697 | 5,95 M $ | ||
17:30:46 | 31,55 $ | 202 | 6.373 $ | 188.351 | 5,94 M $ | ||
17:29:50 | 31,56 $ | 108 | 3.408 $ | 188.149 | 5,93 M $ | ||
17:28:42 | 31,565 $ | 168 | 5.303 $ | 188.041 | 5,93 M $ | ||
17:22:13 | 31,55 $ | 120 | 3.786 $ | 187.873 | 5,93 M $ | ||
17:21:40 | 31,55 $ | 1.022 | 32.244 $ | 187.753 | 5,92 M $ | ||
17:17:46 | 31,54 $ | 1.500 | 47.310 $ | 186.731 | 5,89 M $ | ||
17:17:46 | 31,54 $ | 104 | 3.280 $ | 185.231 | 5,84 M $ | ||
17:17:46 | 31,54 $ | 200 | 6.308 $ | 185.127 | 5,84 M $ | ||
17:17:46 | 31,54 $ | 1.300 | 41.002 $ | 184.927 | 5,83 M $ | ||
17:15:42 | 31,53 $ | 140 | 4.414 $ | 183.627 | 5,79 M $ | ||
17:15:42 | 31,53 $ | 140 | 4.414 $ | 183.487 | 5,79 M $ |