Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 25,78 € | 83 | 2.140 € | 402.269 | 10,4 M € | ||
21:59:19 | 25,78 € | 83 | 2.140 € | 402.186 | 10,4 M € | ||
21:58:44 | 25,90 € | 2.500 | 65 T € | 402.103 | 10,4 M € | ||
21:57:44 | 25,79 € | 4 | 103 € | 399.603 | 10,3 M € | ||
21:57:12 | 25,81 € | 500 | 12.905 € | 399.599 | 10,3 M € | ||
21:55:01 | 25,79 € | 337 | 8.691 € | 399.099 | 10,3 M € | ||
21:53:18 | 25,79 € | 115 | 2.966 € | 398.762 | 10,3 M € | ||
21:53:14 | 25,81 € | 4 | 103 € | 398.647 | 10,3 M € | ||
21:52:51 | 25,79 € | 56 | 1.444 € | 398.643 | 10,3 M € | ||
21:52:49 | 25,79 € | 8 | 206 € | 398.587 | 10,3 M € | ||
21:51:22 | 25,77 € | 700 | 18.039 € | 398.579 | 10,3 M € | ||
21:51:10 | 25,79 € | 3.500 | 90 T € | 397.879 | 10,2 M € | ||
21:50:32 | 25,80 € | 1.500 | 38.700 € | 394.379 | 10,2 M € | ||
21:49:24 | 25,81 € | 35 | 903 € | 392.879 | 10,1 M € | ||
21:49:07 | 25,81 € | 150 | 3.872 € | 392.844 | 10,1 M € | ||
21:46:16 | 25,80 € | 14 | 361 € | 392.694 | 10,1 M € | ||
21:45:25 | 25,80 € | 50 | 1.290 € | 392.680 | 10,1 M € | ||
21:44:22 | 25,80 € | 70 | 1.806 € | 392.630 | 10,1 M € | ||
21:41:04 | 25,81 € | 100 | 2.581 € | 392.560 | 10,1 M € | ||
21:38:22 | 25,81 € | 10 | 258 € | 392.460 | 10,1 M € | ||
21:37:15 | 25,81 € | 3 | 77 € | 392.450 | 10,1 M € | ||
21:37:08 | 25,81 € | 2 | 52 € | 392.447 | 10,1 M € | ||
21:37:06 | 25,81 € | 25 | 645 € | 392.445 | 10,1 M € | ||
21:31:15 | 25,81 € | 40 | 1.032 € | 392.420 | 10,1 M € | ||
21:30:52 | 25,81 € | 100 | 2.581 € | 392.380 | 10,1 M € | ||
21:29:17 | 25,80 € | 40 | 1.032 € | 392.280 | 10,1 M € | ||
21:29:08 | 25,80 € | 32 | 826 € | 392.240 | 10,1 M € | ||
21:28:18 | 25,80 € | 65 | 1.677 € | 392.208 | 10,1 M € | ||
21:23:53 | 25,80 € | 7 | 181 € | 392.143 | 10,1 M € | ||
21:22:33 | 25,80 € | 100 | 2.580 € | 392.136 | 10,1 M € | ||
21:18:28 | 25,89 € | 5 | 129 € | 392.036 | 10,1 M € | ||
21:17:32 | 25,86 € | 500 | 12.930 € | 392.031 | 10,1 M € | ||
21:17:29 | 25,86 € | 500 | 12.930 € | 391.531 | 10,1 M € | ||
21:17:27 | 25,86 € | 500 | 12.930 € | 391.031 | 10,1 M € | ||
21:17:22 | 25,86 € | 500 | 12.930 € | 390.531 | 10,1 M € | ||
21:15:24 | 25,85 € | 1.785 | 46.142 € | 390.031 | 10,0 M € | ||
21:13:43 | 25,85 € | 2.500 | 65 T € | 388.246 | 10,0 M € | ||
21:07:22 | 25,85 € | 100 | 2.585 € | 385.746 | 9,94 M € | ||
21:07:16 | 25,89 € | 1 | 26 € | 385.646 | 9,93 M € | ||
21:00:36 | 25,89 € | 130 | 3.366 € | 385.645 | 9,93 M € | ||
21:00:00 | 25,89 € | 200 | 5.178 € | 385.515 | 9,93 M € | ||
20:53:33 | 25,85 € | 1.500 | 38.775 € | 385.315 | 9,92 M € | ||
20:53:23 | 25,89 € | 1.500 | 38.835 € | 383.815 | 9,89 M € | ||
20:53:08 | 25,89 € | 1.500 | 38.835 € | 382.315 | 9,85 M € | ||
20:52:44 | 25,80 € | 100 | 2.580 € | 380.815 | 9,81 M € | ||
20:52:09 | 25,80 € | 10 | 258 € | 380.715 | 9,81 M € | ||
20:52:09 | 25,79 € | 500 | 12.895 € | 380.705 | 9,81 M € | ||
20:47:02 | 25,86 € | 1.000 | 25.860 € | 380.205 | 9,79 M € | ||
20:46:47 | 25,85 € | 100 | 2.585 € | 379.205 | 9,77 M € | ||
20:46:24 | 25,85 € | 1.000 | 25.850 € | 379.105 | 9,76 M € | ||
20:46:13 | 25,85 € | 1.000 | 25.850 € | 378.105 | 9,74 M € | ||
20:44:29 | 25,78 € | 450 | 11.601 € | 377.105 | 9,71 M € | ||
20:43:18 | 25,78 € | 21 | 541 € | 376.655 | 9,70 M € | ||
20:42:18 | 25,85 € | 1.000 | 25.850 € | 376.634 | 9,70 M € | ||
20:41:50 | 25,78 € | 64 | 1.650 € | 375.634 | 9,67 M € | ||
20:41:48 | 25,78 € | 30 | 773 € | 375.570 | 9,67 M € | ||
20:32:50 | 25,80 € | 1.600 | 41.280 € | 375.540 | 9,67 M € | ||
20:32:37 | 25,85 € | 20 | 517 € | 373.940 | 9,63 M € | ||
20:32:31 | 25,86 € | 500 | 12.930 € | 373.920 | 9,63 M € | ||
20:30:21 | 25,79 € | 1.500 | 38.685 € | 373.420 | 9,62 M € | ||
20:28:26 | 25,88 € | 2.500 | 65 T € | 371.920 | 9,58 M € | ||
20:28:07 | 25,85 € | 1.500 | 38.775 € | 369.420 | 9,51 M € | ||
20:27:33 | 25,79 € | 100 | 2.579 € | 367.920 | 9,47 M € | ||
20:26:35 | 25,88 € | 125 | 3.235 € | 367.820 | 9,47 M € | ||
20:26:13 | 25,80 € | 400 | 10.320 € | 367.695 | 9,47 M € | ||
20:26:06 | 25,80 € | 200 | 5.160 € | 367.295 | 9,46 M € | ||
20:23:03 | 25,79 € | 60 | 1.547 € | 367.095 | 9,45 M € | ||
20:22:40 | 25,79 € | 225 | 5.803 € | 367.035 | 9,45 M € | ||
20:19:36 | 25,79 € | 10 | 258 € | 366.810 | 9,45 M € | ||
20:19:13 | 25,78 € | 100 | 2.578 € | 366.800 | 9,45 M € | ||
20:17:16 | 25,79 € | 116 | 2.992 € | 366.700 | 9,44 M € | ||
20:16:51 | 25,77 € | 111 | 2.860 € | 366.584 | 9,44 M € | ||
19:58:15 | 25,77 € | 100 | 2.577 € | 366.473 | 9,44 M € | ||
19:56:58 | 25,77 € | 41 | 1.057 € | 366.373 | 9,44 M € | ||
19:55:31 | 25,77 € | 3 | 77 € | 366.332 | 9,43 M € | ||
19:54:28 | 25,86 € | 1 | 26 € | 366.329 | 9,43 M € | ||
19:54:10 | 25,86 € | 60 | 1.552 € | 366.328 | 9,43 M € | ||
19:50:46 | 25,77 € | 50 | 1.289 € | 366.268 | 9,43 M € | ||
19:46:20 | 25,88 € | 13 | 336 € | 366.218 | 9,43 M € | ||
19:43:38 | 25,77 € | 40 | 1.031 € | 366.205 | 9,43 M € | ||
19:39:52 | 25,77 € | 70 | 1.804 € | 366.165 | 9,43 M € | ||
19:37:53 | 25,77 € | 80 | 2.062 € | 366.095 | 9,43 M € | ||
19:36:09 | 25,77 € | 5 | 129 € | 366.015 | 9,43 M € | ||
19:35:30 | 25,77 € | 3 | 77 € | 366.010 | 9,43 M € | ||
19:33:33 | 25,77 € | 50 | 1.289 € | 366.007 | 9,43 M € | ||
19:33:26 | 25,77 € | 200 | 5.154 € | 365.957 | 9,42 M € | ||
19:33:02 | 25,88 € | 2 | 52 € | 365.757 | 9,42 M € | ||
19:28:30 | 25,77 € | 250 | 6.443 € | 365.755 | 9,42 M € | ||
19:28:03 | 25,77 € | 340 | 8.762 € | 365.505 | 9,41 M € | ||
19:26:53 | 25,77 € | 30 | 773 € | 365.165 | 9,40 M € | ||
19:20:32 | 25,88 € | 19 | 492 € | 365.135 | 9,40 M € | ||
19:20:14 | 25,77 € | 50 | 1.289 € | 365.116 | 9,40 M € | ||
19:14:34 | 25,77 € | 11 | 283 € | 365.066 | 9,40 M € | ||
19:09:24 | 25,89 € | 125 | 3.236 € | 365.055 | 9,40 M € | ||
19:09:11 | 25,72 € | 2.500 | 64 T € | 364.930 | 9,40 M € | ||
19:09:05 | 25,75 € | 1.070 | 27.553 € | 362.430 | 9,33 M € | ||
19:08:57 | 25,80 € | 1.225 | 31.605 € | 361.360 | 9,31 M € | ||
19:08:55 | 25,81 € | 1.225 | 31.617 € | 360.135 | 9,27 M € | ||
19:08:50 | 25,81 € | 25 | 645 € | 358.910 | 9,24 M € | ||
19:08:46 | 25,89 € | 60 | 1.553 € | 358.885 | 9,24 M € |