Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,926 € | +0,53% | 4,90 € | 21 | 47.873 | 4,85 - 4,951 € | 20:56:03 | Hist. Kurse | |||
| 4,919 € | +0,35% | 4,902 € | 0 | 446 | 4,884 - 4,939 € | 21:43:52 | Hist. Kurse | |||
| 4,9045 € | -0,03% | 4,906 € | 0 | 0 | 4,865 - 4,947 € | 22:58:35 | Hist. Kurse | |||
| 4,907 € | -0,26% | 4,92 € | 0 | 0 | 4,907 - 4,907 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 5,21 $ | -0,76% | 5,25 $ | 1.190 | 19.721 | 5,25 - 5,25 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 4,917 € | +0,72% | 4,882 € | 420 | 420 | 4,871 - 4,917 € | 11:05:05 | Hist. Kurse | |||
Düsseldorf | 4,895 € | G | +0,53% | 4,869 € | 0 | 0 | 4,883 - 4,917 € | 19:31:30 | Hist. Kurse | ||
München | 4,912 € | 0 % | 4,912 € | 0 | 0 | 4,912 - 4,912 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 4,897 € | +0,64% | 4,866 € | 0 | 0 | 4,89 - 4,897 € | 13:04:09 | Hist. Kurse | |||
Berlin | 4,91 € | -T | +0,16% | 4,902 € | 0 | 0 | 4,876 - 4,932 € | 21:52:02 | Hist. Kurse | ||
Wien | 4,909 € | -0,32% | 4,925 € | 300 | 0 | 4,909 - 4,909 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.015 | 4,917 € | 4,937 € | 1.015 | 0,41% | 21:48:05 | |
| 1.100 | 4,894 € | 4,928 € | 1.100 | 0,69% | 21:53:34 | |
| 520 | 4,895 € | 4,934 € | 520 | 0,80% | 22:00:01 | |
| 0 | 4,885 € | 4,924 € | 0 | 0,80% | 22:58:35 | |
| 0 | 4,915 € | 4,944 € | 0 | 0,59% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 51.493 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 252.921 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Tradegate, 16:09:32) | 4,951 € | |||
Tagestief (Tradegate, 19:52:38) | 4,85 € |
Gesamtvolumen | 51.493 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 252.921 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Tradegate, 16:09:32) | 4,951 € | |||
Tagestief (Tradegate, 19:52:38) | 4,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |