Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,16 € | +0,38% | 46,98 € | 50 | 82 | 47,16 - 47,18 € | 17:07:36 | Hist. Kurse | |||
| 47,00 € | +0,64% | 46,70 € | 0 | 1 | 47,00 - 47,20 € | 21:13:23 | Hist. Kurse | |||
| 47,13 € | -0,13% | 47,19 € | 0 | 0 | 46,69 - 47,21 € | 22:58:10 | Hist. Kurse | |||
| 46,94 € | -0,17% | 47,02 € | 0 | 0 | 46,94 - 46,94 € | 07:57:30 | Hist. Kurse | |||
NYSE | 50,74 $ | +0,34% | 50,57 $ | 63.032 | 222.780 | 50,44 - 50,76 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 50,69 $ | +0,26% | 50,56 $ | 100 | 32.067 | 50,44 - 50,72 $ | 21:59:11 | Hist. Kurse | |||
AMEX | 50,46 $ | +1,06% | 49,93 $ | 100 | 541 | 50,43 - 50,46 $ | 21:17:24 | Hist. Kurse | |||
Düsseldorf | 46,82 € | G | +0,64% | 46,52 € | 0 | 0 | 46,72 - 46,84 € | 19:30:55 | Hist. Kurse | ||
Frankfurt | 46,78 € | -0,09% | 46,82 € | 0 | 0 | 46,78 - 46,78 € | 08:18:43 | Hist. Kurse | |||
Hannover | 46,80 € | G | 0 % | 46,80 € | 0 | 0 | 46,80 - 46,80 € | 08:02:36 | Hist. Kurse | ||
München | 46,82 € | +0,09% | 46,78 € | 0 | 0 | 46,82 - 46,82 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 46,56 € | +0,52% | 46,32 € | 0 | 0 | 46,56 - 46,56 € | 19:02:40 | Hist. Kurse | |||
Berlin | 46,82 € | G | +0,09% | 46,78 € | 0 | 0 | 46,82 - 46,82 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 46,88 € | 47,36 € | 200 | 1,02% | 21:59:49 | |
| 120 | 46,74 € | 47,50 € | 120 | 1,63% | 22:00:02 | |
| 0 | 46,56 € | 47,70 € | 0 | 2,45% | 22:58:10 | |
| 370 | 43,64 € | 48,80 € | 370 | 11,82% | 22:00:01 | |
| 120 | 46,74 € | 47,50 € | 120 | 1,63% | 22:00:02 | |
| 1 | 43,76 $ | 56,63 $ | 1 | 29,41% | 22:07:11 | |
| | | | | |
Gesamtvolumen | 213.660 Stück | Höchster Spread (Nasdaq) | 29,41% | |
Gesamtumsatz | 10.065.928 € | Niedrigster Spread (Gettex) | 1,02% | |
Tageshoch (NYSE, 15:30:00) | 50,85 $ | 47,2211 € | ||
Tagestief (Stuttgart, 08:04:32) | 46,46 € |
Gesamtvolumen | 133 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 6.273 € | Niedrigster Spread (Gettex) | 1,02% | |
Tageshoch (Gettex, 08:00:21) | 47,20 € | |||
Tagestief (Stuttgart, 08:04:32) | 46,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |