Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,94 € | -1,47% | 0,954 € | 1.000 | 10.225 | 0,925 - 0,962 € | 18:17:06 | Hist. Kurse | |||
| 0,939 € | -0,11% | 0,94 € | 0 | 1.810 | 0,925 - 0,961 € | 19:13:24 | Hist. Kurse | |||
| 0,936 € | -1,27% | 0,948 € | 0 | 0 | 0,935 - 0,9545 € | 19:21:20 | Hist. Kurse | |||
| 0,944 € | -1,36% | 0,957 € | 0 | 0 | 0,944 - 0,944 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 1,03 $ | +0,98% | 1,02 $ | 100 | 185 | 1,03 - 1,03 $ | 15:30:01 | Hist. Kurse | |||
Düsseldorf | 0,924 € | G | -1,39% | 0,937 € | 0 | 0 | 0,924 - 0,924 € | 08:11:05 | Hist. Kurse | ||
Frankfurt | 0,924 € | -1,39% | 0,937 € | 0 | 0 | 0,924 - 0,924 € | 08:13:38 | Hist. Kurse | |||
München | 0,925 € | G | -1,39% | 0,938 € | 0 | 0 | 0,925 - 0,925 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 0,927 € | -1,38% | 0,94 € | 0 | 0 | 0,927 - 0,928 € | 09:11:19 | Hist. Kurse | |||
Berlin | 0,932 € | -T | -0,85% | 0,94 € | 0 | 0 | 0,932 - 0,945 € | 18:46:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.600 | 0,926 € | 0,939 € | 7.400 | 1,40% | 19:00:15 | |
| 4.290 | 0,926 € | 0,939 € | 4.290 | 1,40% | 19:00:15 | |
| 3.240 | 0,926 € | 0,939 € | 3.240 | 1,40% | 19:00:15 | |
| 0 | 0,927 € | 0,945 € | 0 | 1,94% | 19:21:20 | |
| 7.600 | 0,926 € | 0,939 € | 7.400 | 1,40% | 19:00:16 | |
| 10.900 | 0,931 € | 0,949 € | 15.000 | 1,93% | 19:04:43 | |
| 3.240 | 0,923 € | 0,942 € | 3.240 | 2,06% | 19:00:15 | |
| 2.200 | 0,92 € | 0,957 € | 2.100 | 4,02% | 17:30:00 | |
| 14.280 | 0,91 € | 0,954 € | 13.440 | 4,84% | 18:46:10 | |
| | | | | |
Gesamtvolumen | 12.135 Stück | Höchster Spread (Berlin) | 4,84% | |
Gesamtumsatz | 11.453 € | Niedrigster Spread (Tradegate) | 1,40% | |
Tageshoch (Tradegate, 10:46:16) | 0,962 € | |||
Tagestief (Düsseldorf, 08:11:05) | 0,924 € |
Gesamtvolumen | 12.035 Stück | Höchster Spread (Berlin) | 4,84% | |
Gesamtumsatz | 11.357 € | Niedrigster Spread (Tradegate) | 1,40% | |
Tageshoch (Tradegate, 10:46:16) | 0,962 € | |||
Tagestief (Düsseldorf, 08:11:05) | 0,924 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |