Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 30,8025 € | 30,9975 € | 30,5425 € | 30,5775 € | * | - | - |
16.05.24 | 30,865 € | 30,9775 € | 30,6675 € | 30,8025 € | - | - | |
15.05.24 | 30,9075 € | 31,5175 € | 30,8425 € | 30,865 € | - | - | |
14.05.24 | 31,15 € | 31,4125 € | 30,7425 € | 30,9075 € | - | - | |
13.05.24 | 31,2975 € | 31,535 € | 31,055 € | 31,15 € | - | - | |
12.05.24 | 31,2975 € | 31,2975 € | 31,2975 € | 31,2975 € | - | - | |
10.05.24 | 31,41 € | 31,5375 € | 31,1925 € | 31,2975 € | - | - | |
09.05.24 | 30,8275 € | 31,5075 € | 30,8275 € | 31,41 € | - | - | |
08.05.24 | 30,43 € | 30,8725 € | 30,27 € | 30,8275 € | - | - | |
07.05.24 | 30,7625 € | 30,955 € | 30,4025 € | 30,43 € | - | - | |
06.05.24 | 30,1625 € | 30,79 € | 30,1275 € | 30,7625 € | - | - | |
05.05.24 | 30,1625 € | 30,1625 € | 30,1625 € | 30,1625 € | - | - | |
04.05.24 | 30,1625 € | 30,1625 € | 30,1625 € | 30,1625 € | - | - | |
03.05.24 | 29,6675 € | 30,385 € | 29,5825 € | 30,1625 € | - | - | |
02.05.24 | 29,10 € | 29,735 € | 29,10 € | 29,6675 € | - | - | |
30.04.24 | 29,0925 € | 29,3525 € | 28,8025 € | 29,10 € | - | - | |
29.04.24 | 29,555 € | 29,7325 € | 28,95 € | 29,0925 € | - | - | |
28.04.24 | 29,555 € | 29,555 € | 29,555 € | 29,555 € | - | - | |
27.04.24 | 29,555 € | 29,555 € | 29,555 € | 29,555 € | - | - | |
26.04.24 | 29,2425 € | 29,65 € | 29,21 € | 29,555 € | - | - | |
25.04.24 | 29,35 € | 29,35 € | 28,6375 € | 29,2425 € | - | - | |
24.04.24 | 29,36 € | 29,5125 € | 29,155 € | 29,35 € | - | - | |
23.04.24 | 29,61 € | 29,9125 € | 29,36 € | 29,36 € | - | - |
1 Woche | 31,2975 € | -2,30% |
1 Monat | 28,94 € | +5,66% |
3 Monate | 34,635 € | -11,72% |
Lfd. Jahr | 33,3425 € | -8,29% |
1 Jahr | 33,6975 € | -9,26% |
3 Jahre | - | - |
29.04.24 | Dividende | 0,08278 EUR | |
27.03.24 | Dividende | 0,08223 EUR | |
28.02.24 | Dividende | 0,08249 EUR | |
30.01.24 | Dividende | 0,08327 EUR | |
28.12.23 | Dividende | 0,08251 EUR |