Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 127,33 $ | 56.606 | 7,21 M $ | 161.991 | 20,3 M $ | ||
22:10:00 | 127,33 $ | 0 | 0 $ | 105.385 | 13,1 M $ | ||
21:59:53 | 127,37 $ | 100 | 12.737 $ | 105.385 | 13,1 M $ | ||
21:59:53 | 127,37 $ | 100 | 12.737 $ | 105.285 | 13,1 M $ | ||
21:59:44 | 127,39 $ | 100 | 12.739 $ | 105.185 | 13,1 M $ | ||
21:59:41 | 127,38 $ | 100 | 12.738 $ | 105.085 | 13,1 M $ | ||
21:59:34 | 127,33 $ | 100 | 12.733 $ | 104.985 | 13,1 M $ | ||
21:59:34 | 127,33 $ | 100 | 12.733 $ | 104.885 | 13,0 M $ | ||
21:59:34 | 127,33 $ | 100 | 12.733 $ | 104.785 | 13,0 M $ | ||
21:59:31 | 127,33 $ | 211 | 26.867 $ | 104.685 | 13,0 M $ | ||
21:59:31 | 127,33 $ | 179 | 22.792 $ | 104.474 | 13,0 M $ | ||
21:59:31 | 127,32 $ | 100 | 12.732 $ | 104.295 | 13,0 M $ | ||
21:59:30 | 127,31 $ | 100 | 12.731 $ | 104.195 | 13,0 M $ | ||
21:59:25 | 127,25 $ | 300 | 38.175 $ | 104.095 | 12,9 M $ | ||
21:59:16 | 127,225 $ | 100 | 12.723 $ | 103.795 | 12,9 M $ | ||
21:58:08 | 127,15 $ | 433 | 55 T $ | 103.695 | 12,9 M $ | ||
21:58:08 | 127,16 $ | 167 | 21.236 $ | 103.262 | 12,8 M $ | ||
21:58:03 | 127,17 $ | 404 | 51 T $ | 103.095 | 12,8 M $ | ||
21:58:03 | 127,18 $ | 107 | 13.608 $ | 102.691 | 12,8 M $ | ||
21:58:03 | 127,19 $ | 107 | 13.609 $ | 102.584 | 12,8 M $ | ||
21:57:59 | 127,22 $ | 167 | 21.246 $ | 102.477 | 12,7 M $ | ||
21:57:35 | 127,29 $ | 100 | 12.729 $ | 102.310 | 12,7 M $ | ||
21:57:31 | 127,30 $ | 100 | 12.730 $ | 102.210 | 12,7 M $ | ||
21:57:31 | 127,30 $ | 134 | 17.058 $ | 102.110 | 12,7 M $ | ||
21:57:31 | 127,30 $ | 124 | 15.785 $ | 101.976 | 12,7 M $ | ||
21:57:31 | 127,30 $ | 165 | 21.005 $ | 101.852 | 12,7 M $ | ||
21:57:31 | 127,30 $ | 100 | 12.730 $ | 101.687 | 12,6 M $ | ||
21:57:31 | 127,315 $ | 115 | 14.641 $ | 101.587 | 12,6 M $ | ||
21:57:28 | 127,31 $ | 100 | 12.731 $ | 101.472 | 12,6 M $ | ||
21:56:24 | 127,26 $ | 100 | 12.726 $ | 101.372 | 12,6 M $ | ||
21:56:05 | 127,23 $ | 300 | 38.169 $ | 101.272 | 12,6 M $ | ||
21:56:05 | 127,24 $ | 161 | 20.486 $ | 100.972 | 12,5 M $ | ||
21:55:46 | 127,19 $ | 104 | 13.228 $ | 100.811 | 12,5 M $ | ||
21:55:46 | 127,20 $ | 122 | 15.518 $ | 100.707 | 12,5 M $ | ||
21:55:20 | 127,20 $ | 100 | 12.720 $ | 100.585 | 12,5 M $ | ||
21:55:20 | 127,20 $ | 200 | 25.440 $ | 100.485 | 12,5 M $ | ||
21:55:20 | 127,20 $ | 200 | 25.440 $ | 100.285 | 12,5 M $ | ||
21:53:55 | 127,23 $ | 200 | 25.446 $ | 100.085 | 12,4 M $ | ||
21:53:40 | 127,28 $ | 100 | 12.728 $ | 99.885 | 12,4 M $ | ||
21:52:55 | 127,18 $ | 100 | 12.718 $ | 99.785 | 12,4 M $ | ||
21:51:53 | 127,06 $ | 100 | 12.706 $ | 99.685 | 12,4 M $ | ||
21:51:35 | 127,00 $ | 284 | 36.068 $ | 99.585 | 12,4 M $ | ||
21:51:35 | 127,00 $ | 178 | 22.606 $ | 99.301 | 12,3 M $ | ||
21:51:35 | 127,00 $ | 100 | 12.700 $ | 99.123 | 12,3 M $ | ||
21:50:04 | 126,80 $ | 100 | 12.680 $ | 99.023 | 12,3 M $ | ||
21:50:03 | 126,80 $ | 100 | 12.680 $ | 98.923 | 12,3 M $ | ||
21:50:01 | 126,66 $ | 100 | 12.666 $ | 98.823 | 12,3 M $ | ||
21:50:01 | 126,67 $ | 100 | 12.667 $ | 98.723 | 12,3 M $ | ||
21:50:01 | 126,65 $ | 200 | 25.330 $ | 98.623 | 12,2 M $ | ||
21:47:57 | 126,36 $ | 100 | 12.636 $ | 98.423 | 12,2 M $ | ||
21:47:57 | 126,35 $ | 143 | 18.068 $ | 98.323 | 12,2 M $ | ||
21:47:57 | 126,35 $ | 101 | 12.761 $ | 98.180 | 12,2 M $ | ||
21:45:32 | 126,20 $ | 150 | 18.930 $ | 98.079 | 12,2 M $ | ||
21:45:09 | 126,16 $ | 100 | 12.616 $ | 97.929 | 12,2 M $ | ||
21:44:29 | 126,11 $ | 100 | 12.611 $ | 97.829 | 12,1 M $ | ||
21:40:46 | 126,06 $ | 206 | 25.968 $ | 97.729 | 12,1 M $ | ||
21:39:29 | 126,00 $ | 100 | 12.600 $ | 97.523 | 12,1 M $ | ||
21:38:10 | 125,95 $ | 100 | 12.595 $ | 97.423 | 12,1 M $ | ||
21:26:33 | 125,84 $ | 110 | 13.842 $ | 97.323 | 12,1 M $ | ||
21:26:33 | 125,84 $ | 200 | 25.168 $ | 97.213 | 12,1 M $ | ||
21:20:53 | 125,69 $ | 100 | 12.569 $ | 97.013 | 12,0 M $ | ||
21:19:34 | 125,62 $ | 100 | 12.562 $ | 96.913 | 12,0 M $ | ||
21:17:04 | 125,64 $ | 100 | 12.564 $ | 96.813 | 12,0 M $ | ||
21:16:19 | 125,66 $ | 100 | 12.566 $ | 96.713 | 12,0 M $ | ||
21:15:21 | 125,62 $ | 100 | 12.562 $ | 96.613 | 12,0 M $ | ||
20:43:03 | 125,79 $ | 100 | 12.579 $ | 96.513 | 12,0 M $ | ||
20:37:00 | 125,70 $ | 200 | 25.140 $ | 96.413 | 12,0 M $ | ||
20:36:22 | 125,69 $ | 200 | 25.138 $ | 96.213 | 11,9 M $ | ||
20:34:19 | 125,58 $ | 100 | 12.558 $ | 96.013 | 11,9 M $ | ||
20:33:31 | 125,52 $ | 200 | 25.104 $ | 95.913 | 11,9 M $ | ||
20:33:08 | 125,50 $ | 100 | 12.550 $ | 95.713 | 11,9 M $ | ||
20:33:08 | 125,50 $ | 100 | 12.550 $ | 95.613 | 11,9 M $ | ||
20:29:03 | 125,49 $ | 100 | 12.549 $ | 95.513 | 11,9 M $ | ||
20:27:36 | 125,52 $ | 100 | 12.552 $ | 95.413 | 11,8 M $ | ||
20:21:46 | 125,48 $ | 100 | 12.548 $ | 95.313 | 11,8 M $ | ||
20:21:46 | 125,48 $ | 100 | 12.548 $ | 95.213 | 11,8 M $ | ||
20:18:56 | 125,48 $ | 100 | 12.548 $ | 95.113 | 11,8 M $ | ||
20:17:26 | 125,50 $ | 100 | 12.550 $ | 95.013 | 11,8 M $ | ||
20:17:14 | 125,48 $ | 100 | 12.548 $ | 94.913 | 11,8 M $ | ||
20:17:00 | 125,48 $ | 132 | 16.563 $ | 94.813 | 11,8 M $ | ||
20:16:25 | 125,47 $ | 100 | 12.547 $ | 94.681 | 11,8 M $ | ||
19:36:13 | 125,21 $ | 100 | 12.521 $ | 94.581 | 11,7 M $ | ||
19:35:33 | 125,21 $ | 321 | 40.192 $ | 94.481 | 11,7 M $ | ||
19:35:32 | 125,23 $ | 120 | 15.028 $ | 94.160 | 11,7 M $ | ||
19:35:06 | 125,22 $ | 200 | 25.044 $ | 94.040 | 11,7 M $ | ||
19:16:36 | 125,10 $ | 102 | 12.760 $ | 93.840 | 11,6 M $ | ||
18:38:38 | 124,82 $ | 100 | 12.482 $ | 93.738 | 11,6 M $ | ||
18:34:59 | 124,84 $ | 100 | 12.484 $ | 93.638 | 11,6 M $ | ||
18:34:49 | 124,85 $ | 106 | 13.234 $ | 93.538 | 11,6 M $ | ||
18:33:44 | 124,86 $ | 100 | 12.486 $ | 93.432 | 11,6 M $ | ||
18:31:01 | 124,88 $ | 100 | 12.488 $ | 93.332 | 11,6 M $ | ||
18:22:41 | 124,84 $ | 100 | 12.484 $ | 93.232 | 11,6 M $ | ||
18:21:21 | 124,82 $ | 100 | 12.482 $ | 93.132 | 11,6 M $ | ||
18:21:21 | 124,81 $ | 100 | 12.481 $ | 93.032 | 11,5 M $ | ||
17:34:37 | 125,07 $ | 100 | 12.507 $ | 92.932 | 11,5 M $ | ||
17:32:05 | 125,12 $ | 100 | 12.512 $ | 92.832 | 11,5 M $ | ||
17:32:05 | 125,11 $ | 100 | 12.511 $ | 92.732 | 11,5 M $ | ||
17:24:44 | 125,17 $ | 100 | 12.517 $ | 92.632 | 11,5 M $ | ||
17:23:06 | 125,13 $ | 100 | 12.513 $ | 92.532 | 11,5 M $ | ||
17:22:59 | 125,13 $ | 100 | 12.513 $ | 92.432 | 11,5 M $ |