Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,14 € | +3,40% | 15,61 € | 25 | 3.606 | 15,50 - 16,235 € | 06.05.24 | Hist. Kurse | |||
| 16,115 € | +3,57% | 15,56 € | 0 | 296 | 15,485 - 16,20 € | 06.05.24 | Hist. Kurse | |||
| 16,12 € | +3,00% | 15,65 € | 0 | 0 | 15,515 - 16,19 € | 06.05.24 | Hist. Kurse | |||
| 15,615 € | +0,61% | 15,52 € | 0 | 0 | 15,615 - 15,615 € | 06.05.24 | Hist. Kurse | |||
Nasdaq | 17,36 $ | +3,39% | 16,79 $ | 105.633 | 443.335 | 06.05.24 | Hist. Kurse | ||||
NYSE | 17,32 $ | +3,28% | 16,77 $ | 211 | 8.503 | 17,30 - 17,36 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 17,30 $ | +3,16% | 16,77 $ | 100 | 774 | 17,30 - 17,34 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 15,75 € | +0,19% | 15,72 € | 100 | 210 | 15,64 - 15,75 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 16,025 € | G | +4,19% | 15,38 € | 0 | 0 | 15,465 - 16,025 € | 06.05.24 | Hist. Kurse | ||
München | 15,505 € | +0,65% | 15,405 € | 0 | 0 | 15,505 - 15,505 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 15,505 € | -1,27% | 15,705 € | 0 | 0 | 15,505 - 15,505 € | 06.05.24 | Hist. Kurse | |||
Berlin | 15,505 € | G | +0,65% | 15,405 € | 0 | 0 | 15,505 - 15,505 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 676 | 16,08 € | 16,17 € | 676 | 0,56% | 06.05.24 | |
| 1.280 | 16,07 € | 16,17 € | 1.280 | 0,62% | 06.05.24 | |
| 625 | 15,98 € | 16,275 € | 614 | 1,85% | 06.05.24 | |
| 0 | 15,92 € | 16,32 € | 0 | 2,51% | 06.05.24 | |
| 1.300 | 16,075 € | 16,18 € | 1.300 | 0,65% | 06.05.24 | |
| 8 | 17,18 $ | 17,49 $ | 9 | 1,80% | 06.05.24 | |
| 3 | 17,00 $ | 17,45 $ | 111 | 2,65% | 00:00:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (Nasdaq, 00:00:01) | 17,36 $ | 16,1230 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |