Top-News
Orderbuch Cancom
Aktie
WKN: 541910 ISIN: DE0005419105 US-Symbol: CCCMF
32.6
32,36 €
-0,24 €
-0,74%
22:32:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,87 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,33:
MB69AN
Orderbuch, Stand 17:35:21
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:21 | 32,36 € | 12.527 | 405 T € | 45.805 | 1,48 M € | ||
| 17:35:21 | 32,36 € | 12.527 | 405 T € | 33.278 | 1,08 M € | ||
| 17:29:48 | 32,40 € | 59 | 1.912 € | 20.751 | 0,67 M € | ||
| 17:24:53 | 32,38 € | 76 | 2.461 € | 20.692 | 0,67 M € | ||
| 17:24:53 | 32,40 € | 144 | 4.666 € | 20.616 | 0,67 M € | ||
| 17:24:53 | 32,40 € | 50 | 1.620 € | 20.472 | 0,66 M € | ||
| 17:24:53 | 32,40 € | 32 | 1.037 € | 20.422 | 0,66 M € | ||
| 17:24:53 | 32,40 € | 100 | 3.240 € | 20.390 | 0,66 M € | ||
| 17:24:53 | 32,40 € | 50 | 1.620 € | 20.290 | 0,66 M € | ||
| 17:24:53 | 32,40 € | 50 | 1.620 € | 20.240 | 0,66 M € | ||
| 17:22:25 | 32,42 € | 403 | 13.065 € | 20.190 | 0,66 M € | ||
| 17:22:25 | 32,42 € | 9 | 292 € | 19.787 | 0,64 M € | ||
| 17:22:25 | 32,42 € | 100 | 3.242 € | 19.778 | 0,64 M € | ||
| 17:22:25 | 32,42 € | 57 | 1.848 € | 19.678 | 0,64 M € | ||
| 17:22:23 | 32,44 € | 27 | 876 € | 19.621 | 0,64 M € | ||
| 17:22:23 | 32,44 € | 76 | 2.465 € | 19.594 | 0,64 M € | ||
| 17:20:48 | 32,44 € | 48 | 1.557 € | 19.518 | 0,63 M € | ||
| 17:18:22 | 32,50 € | 85 | 2.763 € | 19.470 | 0,63 M € | ||
| 17:17:31 | 32,44 € | 47 | 1.525 € | 19.385 | 0,63 M € | ||
| 17:15:48 | 32,44 € | 49 | 1.590 € | 19.338 | 0,63 M € | ||
| 17:15:29 | 32,44 € | 23 | 746 € | 19.289 | 0,63 M € | ||
| 17:15:11 | 32,44 € | 47 | 1.525 € | 19.266 | 0,63 M € | ||
| 17:15:08 | 32,44 € | 49 | 1.590 € | 19.219 | 0,62 M € | ||
| 17:14:51 | 32,44 € | 46 | 1.492 € | 19.170 | 0,62 M € | ||
| 17:08:50 | 32,46 € | 141 | 4.577 € | 19.124 | 0,62 M € | ||
| 17:08:50 | 32,46 € | 116 | 3.765 € | 18.983 | 0,62 M € | ||
| 17:04:16 | 32,42 € | 175 | 5.674 € | 18.867 | 0,61 M € | ||
| 17:03:04 | 32,40 € | 5 | 162 € | 18.692 | 0,61 M € | ||
| 17:03:04 | 32,38 € | 65 | 2.105 € | 18.687 | 0,61 M € | ||
| 17:03:04 | 32,38 € | 50 | 1.619 € | 18.622 | 0,60 M € | ||
| 17:03:04 | 32,38 € | 50 | 1.619 € | 18.572 | 0,60 M € | ||
| 17:03:04 | 32,38 € | 50 | 1.619 € | 18.522 | 0,60 M € | ||
| 17:03:04 | 32,38 € | 84 | 2.720 € | 18.472 | 0,60 M € | ||
| 17:02:19 | 32,40 € | 2 | 65 € | 18.388 | 0,60 M € | ||
| 17:01:31 | 32,36 € | 70 | 2.265 € | 18.386 | 0,60 M € | ||
| 17:01:31 | 32,38 € | 139 | 4.501 € | 18.316 | 0,59 M € | ||
| 17:01:31 | 32,40 € | 242 | 7.841 € | 18.177 | 0,59 M € | ||
| 17:01:31 | 32,44 € | 157 | 5.093 € | 17.935 | 0,58 M € | ||
| 16:55:40 | 32,42 € | 73 | 2.367 € | 17.778 | 0,58 M € | ||
| 16:55:40 | 32,44 € | 1 | 32 € | 17.705 | 0,57 M € | ||
| 16:55:40 | 32,42 € | 47 | 1.524 € | 17.704 | 0,57 M € | ||
| 16:55:40 | 32,46 € | 94 | 3.051 € | 17.657 | 0,57 M € | ||
| 16:55:34 | 32,46 € | 36 | 1.169 € | 17.563 | 0,57 M € | ||
| 16:55:18 | 32,46 € | 23 | 747 € | 17.527 | 0,57 M € | ||
| 16:54:31 | 32,46 € | 36 | 1.169 € | 17.504 | 0,57 M € | ||
| 16:53:27 | 32,46 € | 5 | 162 € | 17.468 | 0,57 M € | ||
| 16:53:27 | 32,44 € | 14 | 454 € | 17.463 | 0,57 M € | ||
| 16:51:48 | 32,44 € | 15 | 487 € | 17.449 | 0,57 M € | ||
| 16:48:07 | 32,40 € | 55 | 1.782 € | 17.434 | 0,57 M € | ||
| 16:47:46 | 32,42 € | 83 | 2.691 € | 17.379 | 0,56 M € | ||
| 16:47:00 | 32,40 € | 83 | 2.689 € | 17.296 | 0,56 M € | ||
| 16:47:00 | 32,40 € | 14 | 454 € | 17.213 | 0,56 M € | ||
| 16:45:52 | 32,36 € | 23 | 744 € | 17.199 | 0,56 M € | ||
| 16:45:52 | 32,36 € | 19 | 615 € | 17.176 | 0,56 M € | ||
| 16:45:52 | 32,36 € | 27 | 874 € | 17.157 | 0,56 M € | ||
| 16:45:52 | 32,34 € | 111 | 3.590 € | 17.130 | 0,56 M € | ||
| 16:45:52 | 32,36 € | 46 | 1.489 € | 17.019 | 0,55 M € | ||
| 16:45:33 | 32,38 € | 29 | 939 € | 16.973 | 0,55 M € | ||
| 16:44:01 | 32,36 € | 176 | 5.695 € | 16.944 | 0,55 M € | ||
| 16:39:28 | 32,36 € | 1 | 32 € | 16.768 | 0,54 M € | ||
| 16:37:36 | 32,36 € | 30 | 971 € | 16.767 | 0,54 M € | ||
| 16:29:42 | 32,34 € | 59 | 1.908 € | 16.737 | 0,54 M € | ||
| 16:29:42 | 32,34 € | 111 | 3.590 € | 16.678 | 0,54 M € | ||
| 16:28:57 | 32,30 € | 19 | 614 € | 16.567 | 0,54 M € | ||
| 16:26:26 | 32,28 € | 3 | 97 € | 16.548 | 0,54 M € | ||
| 16:26:18 | 32,26 € | 31 | 1.000 € | 16.545 | 0,54 M € | ||
| 16:21:11 | 32,22 € | 235 | 7.572 € | 16.514 | 0,54 M € | ||
| 16:21:11 | 32,22 € | 23 | 741 € | 16.279 | 0,53 M € | ||
| 16:05:32 | 32,16 € | 3 | 96 € | 16.256 | 0,53 M € | ||
| 16:05:32 | 32,16 € | 11 | 354 € | 16.253 | 0,53 M € | ||
| 16:01:31 | 32,12 € | 120 | 3.854 € | 16.242 | 0,53 M € | ||
| 15:58:19 | 32,16 € | 90 | 2.894 € | 16.122 | 0,52 M € | ||
| 15:58:19 | 32,18 € | 149 | 4.795 € | 16.032 | 0,52 M € | ||
| 15:58:13 | 32,20 € | 218 | 7.020 € | 15.883 | 0,52 M € | ||
| 15:58:13 | 32,22 € | 116 | 3.738 € | 15.665 | 0,51 M € | ||
| 15:52:20 | 32,22 € | 132 | 4.253 € | 15.549 | 0,50 M € | ||
| 15:52:20 | 32,22 € | 523 | 16.851 € | 15.417 | 0,50 M € | ||
| 15:52:20 | 32,24 € | 68 | 2.192 € | 14.894 | 484 T € | ||
| 15:51:01 | 32,26 € | 147 | 4.742 € | 14.826 | 482 T € | ||
| 15:50:56 | 32,28 € | 69 | 2.227 € | 14.679 | 477 T € | ||
| 15:50:52 | 32,28 € | 78 | 2.518 € | 14.610 | 475 T € | ||
| 15:50:51 | 32,28 € | 14 | 452 € | 14.532 | 472 T € | ||
| 15:50:51 | 32,28 € | 51 | 1.646 € | 14.518 | 472 T € | ||
| 15:50:51 | 32,30 € | 74 | 2.390 € | 14.467 | 470 T € | ||
| 15:50:51 | 32,32 € | 176 | 5.688 € | 14.393 | 468 T € | ||
| 15:50:46 | 32,34 € | 14 | 453 € | 14.217 | 462 T € | ||
| 15:44:45 | 32,34 € | 16 | 517 € | 14.203 | 461 T € | ||
| 15:44:45 | 32,34 € | 228 | 7.374 € | 14.187 | 461 T € | ||
| 15:44:37 | 32,36 € | 17 | 550 € | 13.959 | 454 T € | ||
| 15:44:37 | 32,36 € | 139 | 4.498 € | 13.942 | 453 T € | ||
| 15:36:29 | 32,38 € | 6 | 194 € | 13.803 | 449 T € | ||
| 15:17:48 | 32,30 € | 137 | 4.425 € | 13.797 | 448 T € | ||
| 15:17:48 | 32,30 € | 37 | 1.195 € | 13.660 | 444 T € | ||
| 15:17:48 | 32,32 € | 24 | 776 € | 13.623 | 443 T € | ||
| 15:17:48 | 32,34 € | 2 | 65 € | 13.599 | 442 T € | ||
| 15:00:37 | 32,28 € | 430 | 13.880 € | 13.597 | 442 T € | ||
| 15:00:37 | 32,28 € | 31 | 1.001 € | 13.167 | 428 T € | ||
| 15:00:37 | 32,28 € | 27 | 872 € | 13.136 | 427 T € | ||
| 15:00:37 | 32,30 € | 12 | 388 € | 13.109 | 426 T € | ||
| 15:00:12 | 32,34 € | 56 | 1.811 € | 13.097 | 426 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
