Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 133,00 € | +0,76% | 132,00 € | 0 | 34 | 132,00 - 133,00 € | 17:13:58 | Hist. Kurse | |||
| 132,00 € | -0,75% | 133,00 € | 5 | 11 | 132,00 - 133,00 € | 15:43:08 | Hist. Kurse | |||
| 133,50 € | +1,14% | 132,00 € | 0 | 0 | 132,00 - 134,50 € | 17:19:29 | Hist. Kurse | |||
| 133,00 € | 0 % | 133,00 € | 0 | 0 | 133,00 - 133,00 € | 07:57:24 | Hist. Kurse | |||
NYSE | 144,07 $ | +1,17% | 142,41 $ | 162 | 48.412 | 143,95 - 144,53 $ | 16:45:00 | Hist. Kurse | |||
Nasdaq | 144,04 $ | +1,17% | 142,38 $ | 100 | 26.267 | 143,95 - 144,52 $ | 16:45:00 | Hist. Kurse | |||
AMEX | 142,72 $ | +0,68% | 141,75 $ | 100 | 257 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 133,00 € | G | +1,53% | 131,00 € | 0 | 0 | 131,00 - 133,00 € | 16:31:19 | Hist. Kurse | ||
Frankfurt | 132,00 € | 0 % | 132,00 € | 0 | 0 | 132,00 - 132,00 € | 08:03:23 | Hist. Kurse | |||
München | 131,00 € | G | 0 % | 131,00 € | 0 | 0 | 131,00 - 131,00 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 132,00 € | 0 % | 132,00 € | 0 | 0 | 132,00 - 132,00 € | 08:14:34 | Hist. Kurse | |||
Xetra | 132,00 € | 0 % | 132,00 € | 1 | 0 | 03.05.24 | Hist. Kurse | ||||
Berlin | 132,00 € | G | 0 % | 132,00 € | 0 | 0 | 132,00 - 132,00 € | 08:08:18 | Hist. Kurse | ||
Wien | 133,00 € | 0 % | 133,00 € | 70 | 0 | 133,00 - 133,00 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 133,00 € | 134,00 € | 75 | 0,75% | 17:21:15 | |
| 230 | 133,00 € | 134,00 € | 230 | 0,75% | 16:22:21 | |
| 0 | 133,00 € | 134,00 € | 0 | 0,75% | 17:19:29 | |
| 250 | 133,00 € | 134,00 € | 250 | 0,75% | 16:22:21 | |
| 0 | - | 143,95 $ | 2 | 0,00% | 16:41:32 | |
| 1 | 143,95 $ | 144,07 $ | 1 | 0,08% | 16:45:00 | |
| 1 | 143,95 $ | 144,08 $ | 2 | 0,09% | 16:45:00 | |
| 230 | 134,00 € | 135,00 € | 230 | 0,75% | 16:22:17 | |
| 250 | 133,00 € | 134,00 € | 250 | 0,75% | 16:31:24 | |
| 100 | 133,00 € | 134,00 € | 100 | 0,75% | 16:22:26 | |
| 200 | 133,00 € | 134,00 € | 200 | 0,75% | 16:22:22 | |
| 289 | 133,00 € | 134,00 € | 785 | 0,75% | 17:05:02 | |
| 197 | 133,00 € | 134,00 € | 105 | 0,75% | 16:22:36 | |
| 1.500 | 133,00 € | 136,00 € | 2.500 | 2,26% | 16:14:04 | |
| | | | | |
Gesamtvolumen | 55.863 Stück | Höchster Spread (Stuttgart) | 2,26% | |
Gesamtumsatz | 7.447.489 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (NYSE, 16:15:07) | 144,53 $ | 134,1221 € | ||
Tagestief (Düsseldorf, 08:10:11) | 131,00 € |
Gesamtvolumen | 45 Stück | Höchster Spread (Stuttgart) | 2,26% | |
Gesamtumsatz | 5.960 € | Niedrigster Spread (Berlin) | 0,75% | |
Tageshoch (L&S RT, 17:19:29) | 133,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 131,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |