Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 1,83 € | 1,8365 € | 1,814 € | 1,8155 € | - | - | |
15.05.24 | 1,789 € | 1,789 € | 1,769 € | 1,781 € | - | - | |
14.05.24 | 1,7825 € | 1,7935 € | 1,762 € | 1,789 € | - | - | |
13.05.24 | 1,748 € | 1,795 € | 1,748 € | 1,7825 € | - | - | |
12.05.24 | 1,748 € | 1,748 € | 1,748 € | 1,748 € | - | - | |
11.05.24 | 1,748 € | 1,748 € | 1,748 € | 1,748 € | - | - | |
10.05.24 | 1,746 € | 1,7795 € | 1,746 € | 1,748 € | - | - | |
09.05.24 | 1,768 € | 1,769 € | 1,7405 € | 1,746 € | - | - | |
08.05.24 | 1,7645 € | 1,7685 € | 1,762 € | 1,763 € | - | - | |
07.05.24 | 1,7845 € | 1,787 € | 1,755 € | 1,7645 € | - | - | |
06.05.24 | 1,737 € | 1,791 € | 1,737 € | 1,7845 € | - | - | |
05.05.24 | 1,737 € | 1,737 € | 1,737 € | 1,737 € | - | - | |
04.05.24 | 1,737 € | 1,737 € | 1,737 € | 1,737 € | - | - | |
03.05.24 | 1,7765 € | 1,78 € | 1,7255 € | 1,737 € | - | - | |
02.05.24 | 1,7685 € | 1,783 € | 1,754 € | 1,7765 € | - | - | |
30.04.24 | 1,7755 € | 1,7815 € | 1,763 € | 1,7725 € | - | - | |
29.04.24 | 1,7765 € | 1,7805 € | 1,771 € | 1,7755 € | - | - | |
28.04.24 | 1,7765 € | 1,7765 € | 1,7765 € | 1,7765 € | - | - | |
27.04.24 | 1,7765 € | 1,7765 € | 1,7765 € | 1,7765 € | - | - | |
26.04.24 | 1,7725 € | 1,779 € | 1,764 € | 1,7765 € | - | - | |
25.04.24 | 1,7885 € | 1,791 € | 1,7735 € | 1,7795 € | - | - | |
24.04.24 | 1,8245 € | 1,8245 € | 1,7995 € | 1,8015 € | - | - |
1 Woche | 1,748 € | +3,86% |
1 Monat | 1,7845 € | +1,74% |
3 Monate | 1,9115 € | -5,02% |
Lfd. Jahr | 2,0715 € | -12,36% |
1 Jahr | 1,916 € | -5,25% |
3 Jahre | 1,79 € | +1,42% |
08.02.24 | Dividende | 0,05097 EUR | |
07.08.23 | Dividende | 0,01084 EUR | |
23.05.23 | Dividende | 0,0077 EUR | |
09.02.23 | Dividende | 0,05582 EUR | |
10.08.22 | Dividende | 0,05588 EUR |