Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 1,332 € | 1,332 € | 1,332 € | 1,332 € | 0 | 0 € | |
03.06.24 | 1,3238 € | 1,332 € | 1,3238 € | 1,332 € | 0 | 0 € | |
31.05.24 | 1,3226 € | 1,3226 € | 1,3094 € | 1,3174 € | 1.304 | 1.707 € | |
30.05.24 | 1,3158 € | 1,3226 € | 1,3158 € | 1,3226 € | 0 | 0 € | |
29.05.24 | 1,3524 € | 1,3524 € | 1,3122 € | 1,3152 € | 0 | 0 € | |
28.05.24 | 1,3584 € | 1,3584 € | 1,3576 € | 1,3576 € | 0 | 0 € | |
27.05.24 | 1,3484 € | 1,3584 € | 1,3484 € | 1,3584 € | 0 | 0 € | |
24.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
23.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
22.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
21.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
20.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
17.05.24 | 1,3484 € | 1,3484 € | 1,3484 € | 1,3484 € | 0 | 0 € | |
16.05.24 | 1,3482 € | 1,3484 € | 1,3482 € | 1,3484 € | 0 | 0 € | |
15.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
14.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
13.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
10.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
09.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
08.05.24 | 1,3366 € | 1,3366 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
07.05.24 | 1,3456 € | 1,3456 € | 1,3366 € | 1,3366 € | 0 | 0 € | |
06.05.24 | 1,3464 € | 1,3464 € | 1,3456 € | 1,3456 € | 25 | 34 € |
1 Woche | 1,3152 € | +1,28% |
1 Monat | 1,3484 € | -1,22% |
3 Monate | 1,323 € | +0,68% |
Lfd. Jahr | 1,3984 € | -4,75% |
1 Jahr | 1,3982 € | -4,73% |
3 Jahre | 1,318 € | +1,06% |
14.02.24 | Dividende | 0,03607 EUR | |
08.08.23 | Dividende | 0,0343 EUR | |
08.02.23 | Dividende | 0,03772 EUR | |
04.08.22 | Dividende | 0,03717 EUR | |
08.02.22 | Dividende | 0,00175 EUR |