Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 22,925 € | 22,925 € | 22,925 € | 22,925 € | - | - | |
17.05.24 | 22,925 € | 23,00 € | 22,625 € | 22,925 € | - | - | |
16.05.24 | 24,025 € | 24,05 € | 22,85 € | 22,90 € | - | - | |
15.05.24 | 24,00 € | 24,825 € | 23,65 € | 24,025 € | - | - | |
14.05.24 | 23,75 € | 24,15 € | 23,575 € | 24,00 € | - | - | |
13.05.24 | 23,225 € | 23,775 € | 23,05 € | 23,75 € | - | - | |
12.05.24 | 23,175 € | 23,175 € | 23,175 € | 23,175 € | - | - | |
11.05.24 | 23,175 € | 23,175 € | 23,175 € | 23,175 € | - | - | |
10.05.24 | 23,45 € | 23,75 € | 23,175 € | 23,175 € | - | - | |
09.05.24 | 22,80 € | 23,50 € | 22,75 € | 23,475 € | - | - | |
08.05.24 | 23,20 € | 23,25 € | 22,475 € | 22,80 € | - | - | |
07.05.24 | 23,75 € | 23,90 € | 22,875 € | 23,25 € | - | - | |
06.05.24 | 23,375 € | 24,15 € | 23,325 € | 23,75 € | - | - | |
05.05.24 | 23,375 € | 23,375 € | 23,275 € | 23,375 € | - | - | |
04.05.24 | 23,325 € | 23,325 € | 23,30 € | 23,30 € | - | - | |
03.05.24 | 24,10 € | 24,35 € | 23,15 € | 23,30 € | - | - | |
02.05.24 | 22,625 € | 24,225 € | 22,625 € | 24,15 € | - | - | |
30.04.24 | 22,85 € | 23,575 € | 22,45 € | 22,625 € | - | - | |
29.04.24 | 21,00 € | 23,525 € | 21,00 € | 22,85 € | - | - | |
28.04.24 | 21,05 € | 21,05 € | 21,05 € | 21,05 € | - | - | |
27.04.24 | 21,00 € | 21,05 € | 21,00 € | 21,05 € | - | - | |
26.04.24 | 20,375 € | 21,00 € | 20,20 € | 21,00 € | - | - |
1 Woche | 23,175 € | -1,08% |
1 Monat | 19,40 € | +18,17% |
3 Monate | 25,425 € | -9,83% |
Lfd. Jahr | 28,025 € | -18,20% |
1 Jahr | 31,975 € | -28,30% |
3 Jahre | 34,30 € | -33,16% |
Keine Daten vorhanden |