Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,315 € | -1,88% | 13,57 € | 500 | 535 | 13,315 - 13,47 € | 16.05.24 | Hist. Kurse | |||
| 13,60 € | +0,15% | 13,58 € | 0 | 0 | 13,23 - 14,0725 € | 16.05.24 | Hist. Kurse | |||
| 13,595 € | -3,48% | 14,085 € | 0 | 0 | 13,595 - 13,595 € | 16.05.24 | Hist. Kurse | |||
| 13,485 € | -1,17% | 13,645 € | 0 | 0 | 13,455 - 13,645 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 14,78 $ | 0 % | 14,78 $ | 100 | 273.676 | 14,38 - 14,90 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 14,82 $ | +0,27% | 14,78 $ | 100 | 5.524 | 14,40 - 14,88 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 15,49 $ | +5,30% | 14,71 $ | 192 | 330 | 14,71 - 14,73 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 13,535 € | G | -2,10% | 13,825 € | 0 | 0 | 13,19 - 13,535 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 13,455 € | -3,48% | 13,94 € | 0 | 0 | 13,455 - 13,455 € | 16.05.24 | Hist. Kurse | |||
München | 13,725 € | -1,61% | 13,95 € | 0 | 0 | 13,725 - 13,725 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 13,465 € | -0,59% | 13,545 € | 0 | 0 | 13,465 - 13,465 € | 16.05.24 | Hist. Kurse | |||
Berlin | 13,65 € | -T | -1,02% | 13,79 € | 0 | 0 | 13,365 - 13,65 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 740 | 13,535 € | 13,65 € | 740 | 0,85% | 16.05.24 | |
| 1.500 | 13,535 € | 13,65 € | 1.500 | 0,85% | 16.05.24 | |
| 390 | 13,44 € | 13,77 € | 390 | 2,46% | 16.05.24 | |
| 0 | 13,43 € | 13,77 € | 0 | 2,53% | 16.05.24 | |
| 240 | 13,61 € | 13,72 € | 240 | 0,81% | 16.05.24 | |
| 1.500 | 13,615 € | 13,74 € | 1.500 | 0,92% | 16.05.24 | |
| 4 | 14,63 $ | 14,95 $ | 4 | 2,19% | 16.05.24 | |
| 1.550 | 13,515 € | 13,815 € | 1.500 | 2,22% | 16.05.24 | |
| 500 | 13,515 € | 13,835 € | 500 | 2,37% | 16.05.24 | |
| 1 | 13,51 $ | 17,40 $ | 1 | 28,79% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,81% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,81% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |