Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 70,98 $ | 201.416 | 14,3 M $ | 570.802 | 40,4 M $ | ||
22:10:00 | 70,98 $ | 0 | 0 $ | 369.386 | 26,1 M $ | ||
21:59:57 | 71,00 $ | 800 | 57 T $ | 369.386 | 26,1 M $ | ||
21:59:38 | 70,93 $ | 100 | 7.093 $ | 368.586 | 26,0 M $ | ||
21:59:38 | 70,93 $ | 100 | 7.093 $ | 368.486 | 26,0 M $ | ||
21:59:24 | 70,93 $ | 100 | 7.093 $ | 368.386 | 26,0 M $ | ||
21:59:11 | 70,86 $ | 198 | 14.030 $ | 368.286 | 26,0 M $ | ||
21:59:09 | 70,90 $ | 100 | 7.090 $ | 368.088 | 26,0 M $ | ||
21:58:58 | 70,85 $ | 449 | 31.812 $ | 367.988 | 26,0 M $ | ||
21:58:58 | 70,84 $ | 134 | 9.493 $ | 367.539 | 25,9 M $ | ||
21:58:58 | 70,84 $ | 126 | 8.926 $ | 367.405 | 25,9 M $ | ||
21:58:58 | 70,84 $ | 749 | 53 T $ | 367.279 | 25,9 M $ | ||
21:58:42 | 70,85 $ | 288 | 20.405 $ | 366.530 | 25,9 M $ | ||
21:58:13 | 70,87 $ | 252 | 17.859 $ | 366.242 | 25,8 M $ | ||
21:58:07 | 70,87 $ | 127 | 9.000 $ | 365.990 | 25,8 M $ | ||
21:58:07 | 70,87 $ | 300 | 21.261 $ | 365.863 | 25,8 M $ | ||
21:58:07 | 70,88 $ | 283 | 20.059 $ | 365.563 | 25,8 M $ | ||
21:58:01 | 70,91 $ | 347 | 24.606 $ | 365.280 | 25,8 M $ | ||
21:57:51 | 70,89 $ | 100 | 7.089 $ | 364.933 | 25,7 M $ | ||
21:57:33 | 70,85 $ | 100 | 7.085 $ | 364.833 | 25,7 M $ | ||
21:57:33 | 70,86 $ | 311 | 22.037 $ | 364.733 | 25,7 M $ | ||
21:57:09 | 70,87 $ | 100 | 7.087 $ | 364.422 | 25,7 M $ | ||
21:57:03 | 70,89 $ | 100 | 7.089 $ | 364.322 | 25,7 M $ | ||
21:56:59 | 70,88 $ | 110 | 7.797 $ | 364.222 | 25,7 M $ | ||
21:56:57 | 70,88 $ | 100 | 7.088 $ | 364.112 | 25,7 M $ | ||
21:56:34 | 70,88 $ | 200 | 14.176 $ | 364.012 | 25,7 M $ | ||
21:56:24 | 70,91 $ | 111 | 7.871 $ | 363.812 | 25,7 M $ | ||
21:56:24 | 70,91 $ | 202 | 14.324 $ | 363.701 | 25,7 M $ | ||
21:56:22 | 70,91 $ | 103 | 7.304 $ | 363.499 | 25,6 M $ | ||
21:56:18 | 70,91 $ | 324 | 22.975 $ | 363.396 | 25,6 M $ | ||
21:56:07 | 70,88 $ | 200 | 14.176 $ | 363.072 | 25,6 M $ | ||
21:55:42 | 70,80 $ | 373 | 26.408 $ | 362.872 | 25,6 M $ | ||
21:54:30 | 70,90 $ | 100 | 7.090 $ | 362.499 | 25,6 M $ | ||
21:53:42 | 70,88 $ | 100 | 7.088 $ | 362.399 | 25,6 M $ | ||
21:53:34 | 70,88 $ | 102 | 7.230 $ | 362.299 | 25,6 M $ | ||
21:53:02 | 70,89 $ | 100 | 7.089 $ | 362.197 | 25,6 M $ | ||
21:52:14 | 70,93 $ | 100 | 7.093 $ | 362.097 | 25,5 M $ | ||
21:52:01 | 70,95 $ | 100 | 7.095 $ | 361.997 | 25,5 M $ | ||
21:52:01 | 70,95 $ | 100 | 7.095 $ | 361.897 | 25,5 M $ | ||
21:52:01 | 70,95 $ | 100 | 7.095 $ | 361.797 | 25,5 M $ | ||
21:52:01 | 70,95 $ | 140 | 9.933 $ | 361.697 | 25,5 M $ | ||
21:51:59 | 70,95 $ | 128 | 9.082 $ | 361.557 | 25,5 M $ | ||
21:51:59 | 70,95 $ | 222 | 15.751 $ | 361.429 | 25,5 M $ | ||
21:51:30 | 70,94 $ | 109 | 7.732 $ | 361.207 | 25,5 M $ | ||
21:50:57 | 70,96 $ | 300 | 21.288 $ | 361.098 | 25,5 M $ | ||
21:50:57 | 70,97 $ | 200 | 14.194 $ | 360.798 | 25,5 M $ | ||
21:50:57 | 70,97 $ | 200 | 14.194 $ | 360.598 | 25,4 M $ | ||
21:49:31 | 70,97 $ | 182 | 12.917 $ | 360.398 | 25,4 M $ | ||
21:48:48 | 71,02 $ | 200 | 14.204 $ | 360.216 | 25,4 M $ | ||
21:47:46 | 70,99 $ | 100 | 7.099 $ | 360.016 | 25,4 M $ | ||
21:47:46 | 71,00 $ | 112 | 7.952 $ | 359.916 | 25,4 M $ | ||
21:47:43 | 71,00 $ | 200 | 14.200 $ | 359.804 | 25,4 M $ | ||
21:47:33 | 71,05 $ | 100 | 7.105 $ | 359.604 | 25,4 M $ | ||
21:47:15 | 71,065 $ | 100 | 7.107 $ | 359.504 | 25,4 M $ | ||
21:47:14 | 71,06 $ | 100 | 7.106 $ | 359.404 | 25,4 M $ | ||
21:47:14 | 71,04 $ | 104 | 7.388 $ | 359.304 | 25,3 M $ | ||
21:47:14 | 71,04 $ | 117 | 8.312 $ | 359.200 | 25,3 M $ | ||
21:46:11 | 70,97 $ | 202 | 14.336 $ | 359.083 | 25,3 M $ | ||
21:45:38 | 71,02 $ | 110 | 7.812 $ | 358.881 | 25,3 M $ | ||
21:45:19 | 71,03 $ | 100 | 7.103 $ | 358.771 | 25,3 M $ | ||
21:45:19 | 71,03 $ | 400 | 28.412 $ | 358.671 | 25,3 M $ | ||
21:44:47 | 70,99 $ | 100 | 7.099 $ | 358.271 | 25,3 M $ | ||
21:44:47 | 70,99 $ | 300 | 21.297 $ | 358.171 | 25,3 M $ | ||
21:43:16 | 70,95 $ | 103 | 7.308 $ | 357.871 | 25,2 M $ | ||
21:43:16 | 70,95 $ | 104 | 7.379 $ | 357.768 | 25,2 M $ | ||
21:42:44 | 70,93 $ | 100 | 7.093 $ | 357.664 | 25,2 M $ | ||
21:42:03 | 70,95 $ | 100 | 7.095 $ | 357.564 | 25,2 M $ | ||
21:41:59 | 70,95 $ | 100 | 7.095 $ | 357.464 | 25,2 M $ | ||
21:41:13 | 70,95 $ | 100 | 7.095 $ | 357.364 | 25,2 M $ | ||
21:41:13 | 70,95 $ | 156 | 11.068 $ | 357.264 | 25,2 M $ | ||
21:41:13 | 70,95 $ | 244 | 17.312 $ | 357.108 | 25,2 M $ | ||
21:41:13 | 70,95 $ | 244 | 17.312 $ | 356.864 | 25,2 M $ | ||
21:40:30 | 70,99 $ | 100 | 7.099 $ | 356.620 | 25,2 M $ | ||
21:40:17 | 70,95 $ | 100 | 7.095 $ | 356.520 | 25,1 M $ | ||
21:38:40 | 70,88 $ | 100 | 7.088 $ | 356.420 | 25,1 M $ | ||
21:37:18 | 70,89 $ | 201 | 14.249 $ | 356.320 | 25,1 M $ | ||
21:36:23 | 70,89 $ | 112 | 7.940 $ | 356.119 | 25,1 M $ | ||
21:35:57 | 70,89 $ | 100 | 7.089 $ | 356.007 | 25,1 M $ | ||
21:35:15 | 70,88 $ | 126 | 8.931 $ | 355.907 | 25,1 M $ | ||
21:35:04 | 70,85 $ | 200 | 14.170 $ | 355.781 | 25,1 M $ | ||
21:33:50 | 70,85 $ | 205 | 14.524 $ | 355.581 | 25,1 M $ | ||
21:32:44 | 70,84 $ | 100 | 7.084 $ | 355.376 | 25,1 M $ | ||
21:31:37 | 70,87 $ | 100 | 7.087 $ | 355.276 | 25,1 M $ | ||
21:31:12 | 70,86 $ | 200 | 14.172 $ | 355.176 | 25,1 M $ | ||
21:28:55 | 70,88 $ | 100 | 7.088 $ | 354.976 | 25,0 M $ | ||
21:28:23 | 70,90 $ | 100 | 7.090 $ | 354.876 | 25,0 M $ | ||
21:27:08 | 70,88 $ | 100 | 7.088 $ | 354.776 | 25,0 M $ | ||
21:26:40 | 70,90 $ | 100 | 7.090 $ | 354.676 | 25,0 M $ | ||
21:24:55 | 70,86 $ | 100 | 7.086 $ | 354.576 | 25,0 M $ | ||
21:24:48 | 70,87 $ | 101 | 7.158 $ | 354.476 | 25,0 M $ | ||
21:23:38 | 70,86 $ | 102 | 7.228 $ | 354.375 | 25,0 M $ | ||
21:22:28 | 70,82 $ | 105 | 7.436 $ | 354.273 | 25,0 M $ | ||
21:22:28 | 70,82 $ | 100 | 7.082 $ | 354.168 | 25,0 M $ | ||
21:22:09 | 70,83 $ | 200 | 14.166 $ | 354.068 | 25,0 M $ | ||
21:18:43 | 70,79 $ | 100 | 7.079 $ | 353.868 | 25,0 M $ | ||
21:17:20 | 70,79 $ | 100 | 7.079 $ | 353.768 | 25,0 M $ | ||
21:16:04 | 70,88 $ | 316 | 22.398 $ | 353.668 | 24,9 M $ | ||
21:15:42 | 70,89 $ | 100 | 7.089 $ | 353.352 | 24,9 M $ | ||
20:39:24 | 70,89 $ | 150 | 10.634 $ | 353.252 | 24,9 M $ | ||
20:38:02 | 70,88 $ | 100 | 7.088 $ | 353.102 | 24,9 M $ |