Top-News
Attraktive Knock-Outs auf Carnival Corporation
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,67 € / 2,68 € |
SU3LN7
| |
| Call | 10,2 | 1,31 € / 1,32 € |
SU15AH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,62 € / 2,63 € |
SW5SL6
| |
| Put | 10,6 | 1,26 € / 1,27 € |
SW5X4B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Carnival Corporation
Aktie
WKN: 120100 ISIN: PA1436583006 US-Symbol: CCL
13.542
13,378
€
-0,164 €
-1,21%
10.05.24 21:45:05
Handeln
Depot/Watchlist
Aktienanzahl *
1,26 Mrd.
Marktkapitalisierung *
17,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,01:
ME6FY3
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 14,43 $ | 883.212 | 12,7 M $ | 5.849.061 | 84,7 M $ | ||
| 22:10:00 | 14,43 $ | 0 | 0 $ | 4.965.849 | 72,0 M $ | ||
| 22:00:02 | 14,43 $ | 883.212 | 12,7 M $ | 4.965.849 | 72,0 M $ | ||
| 21:59:55 | 14,43 $ | 1.500 | 21.645 $ | 4.082.637 | 59,3 M $ | ||
| 21:59:55 | 14,43 $ | 400 | 5.772 $ | 4.081.137 | 59,2 M $ | ||
| 21:59:55 | 14,435 $ | 300 | 4.331 $ | 4.080.737 | 59,2 M $ | ||
| 21:59:54 | 14,435 $ | 100 | 1.444 $ | 4.080.437 | 59,2 M $ | ||
| 21:59:50 | 14,45 $ | 8.553 | 124 T $ | 4.080.337 | 59,2 M $ | ||
| 21:59:47 | 14,45 $ | 3.445 | 49.780 $ | 4.071.784 | 59,1 M $ | ||
| 21:59:47 | 14,45 $ | 464 | 6.705 $ | 4.068.339 | 59,1 M $ | ||
| 21:59:47 | 14,45 $ | 2.917 | 42.151 $ | 4.067.875 | 59,0 M $ | ||
| 21:59:47 | 14,45 $ | 8.400 | 121 T $ | 4.064.958 | 59,0 M $ | ||
| 21:59:47 | 14,45 $ | 900 | 13.005 $ | 4.056.558 | 58,9 M $ | ||
| 21:59:47 | 14,45 $ | 900 | 13.005 $ | 4.055.658 | 58,9 M $ | ||
| 21:59:47 | 14,45 $ | 1.655 | 23.915 $ | 4.054.758 | 58,9 M $ | ||
| 21:59:47 | 14,45 $ | 300 | 4.335 $ | 4.053.103 | 58,8 M $ | ||
| 21:59:47 | 14,45 $ | 127 | 1.835 $ | 4.052.803 | 58,8 M $ | ||
| 21:59:47 | 14,45 $ | 1.655 | 23.915 $ | 4.052.676 | 58,8 M $ | ||
| 21:59:44 | 14,45 $ | 2.432 | 35.142 $ | 4.051.021 | 58,8 M $ | ||
| 21:59:44 | 14,445 $ | 1.681 | 24.282 $ | 4.048.589 | 58,8 M $ | ||
| 21:59:40 | 14,45 $ | 4.400 | 64 T $ | 4.046.908 | 58,7 M $ | ||
| 21:59:39 | 14,445 $ | 100 | 1.445 $ | 4.042.508 | 58,7 M $ | ||
| 21:59:39 | 14,45 $ | 5.300 | 77 T $ | 4.042.408 | 58,7 M $ | ||
| 21:59:39 | 14,45 $ | 100 | 1.445 $ | 4.037.108 | 58,6 M $ | ||
| 21:59:38 | 14,445 $ | 400 | 5.778 $ | 4.037.008 | 58,6 M $ | ||
| 21:59:38 | 14,45 $ | 6.000 | 87 T $ | 4.036.608 | 58,6 M $ | ||
| 21:59:34 | 14,45 $ | 1.700 | 24.565 $ | 4.030.608 | 58,5 M $ | ||
| 21:59:34 | 14,445 $ | 100 | 1.445 $ | 4.028.908 | 58,5 M $ | ||
| 21:59:33 | 14,445 $ | 200 | 2.889 $ | 4.028.808 | 58,5 M $ | ||
| 21:59:33 | 14,445 $ | 600 | 8.667 $ | 4.028.608 | 58,5 M $ | ||
| 21:59:32 | 14,445 $ | 100 | 1.445 $ | 4.028.008 | 58,5 M $ | ||
| 21:59:31 | 14,445 $ | 300 | 4.334 $ | 4.027.908 | 58,5 M $ | ||
| 21:59:31 | 14,445 $ | 100 | 1.445 $ | 4.027.608 | 58,5 M $ | ||
| 21:59:31 | 14,445 $ | 100 | 1.445 $ | 4.027.508 | 58,5 M $ | ||
| 21:59:30 | 14,445 $ | 200 | 2.889 $ | 4.027.408 | 58,5 M $ | ||
| 21:59:30 | 14,445 $ | 100 | 1.445 $ | 4.027.208 | 58,5 M $ | ||
| 21:59:28 | 14,445 $ | 1.396 | 20.165 $ | 4.027.108 | 58,5 M $ | ||
| 21:59:25 | 14,445 $ | 713 | 10.299 $ | 4.025.712 | 58,4 M $ | ||
| 21:59:21 | 14,445 $ | 2.003 | 28.933 $ | 4.024.999 | 58,4 M $ | ||
| 21:59:18 | 14,445 $ | 1.095 | 15.817 $ | 4.022.996 | 58,4 M $ | ||
| 21:59:12 | 14,44 $ | 2.981 | 43.046 $ | 4.021.901 | 58,4 M $ | ||
| 21:59:12 | 14,44 $ | 1.150 | 16.606 $ | 4.018.920 | 58,3 M $ | ||
| 21:59:12 | 14,44 $ | 1.000 | 14.440 $ | 4.017.770 | 58,3 M $ | ||
| 21:59:12 | 14,44 $ | 1.063 | 15.350 $ | 4.016.770 | 58,3 M $ | ||
| 21:59:12 | 14,44 $ | 1.150 | 16.606 $ | 4.015.707 | 58,3 M $ | ||
| 21:59:12 | 14,44 $ | 300 | 4.332 $ | 4.014.557 | 58,3 M $ | ||
| 21:59:12 | 14,44 $ | 300 | 4.332 $ | 4.014.257 | 58,3 M $ | ||
| 21:59:08 | 14,44 $ | 465 | 6.715 $ | 4.013.957 | 58,3 M $ | ||
| 21:59:07 | 14,44 $ | 23.205 | 335 T $ | 4.013.492 | 58,3 M $ | ||
| 21:59:07 | 14,445 $ | 1.301 | 18.793 $ | 3.990.287 | 57,9 M $ | ||
| 21:59:07 | 14,445 $ | 1.500 | 21.668 $ | 3.988.986 | 57,9 M $ | ||
| 21:59:05 | 14,445 $ | 800 | 11.556 $ | 3.987.486 | 57,9 M $ | ||
| 21:59:01 | 14,445 $ | 809 | 11.686 $ | 3.986.686 | 57,9 M $ | ||
| 21:59:01 | 14,445 $ | 100 | 1.445 $ | 3.985.877 | 57,9 M $ | ||
| 21:59:01 | 14,445 $ | 1.500 | 21.668 $ | 3.985.777 | 57,9 M $ | ||
| 21:59:00 | 14,445 $ | 111 | 1.603 $ | 3.984.277 | 57,8 M $ | ||
| 21:59:00 | 14,44 $ | 103 | 1.487 $ | 3.984.166 | 57,8 M $ | ||
| 21:58:59 | 14,44 $ | 287 | 4.144 $ | 3.984.063 | 57,8 M $ | ||
| 21:58:58 | 14,44 $ | 238 | 3.437 $ | 3.983.776 | 57,8 M $ | ||
| 21:58:58 | 14,44 $ | 400 | 5.776 $ | 3.983.538 | 57,8 M $ | ||
| 21:58:58 | 14,44 $ | 300 | 4.332 $ | 3.983.138 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 400 | 5.776 $ | 3.982.838 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 400 | 5.776 $ | 3.982.438 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 300 | 4.332 $ | 3.982.038 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 100 | 1.444 $ | 3.981.738 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 11.300 | 163 T $ | 3.981.638 | 57,8 M $ | ||
| 21:58:57 | 14,44 $ | 4.000 | 58 T $ | 3.970.338 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 100 | 1.444 $ | 3.966.338 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 200 | 2.888 $ | 3.966.238 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 200 | 2.888 $ | 3.966.038 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 300 | 4.332 $ | 3.965.838 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 8.600 | 124 T $ | 3.965.538 | 57,6 M $ | ||
| 21:58:57 | 14,44 $ | 1.500 | 21.660 $ | 3.956.938 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 506 | 7.307 $ | 3.955.438 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 158 | 2.282 $ | 3.954.932 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 494 | 7.133 $ | 3.954.774 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 728 | 10.512 $ | 3.954.280 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 200 | 2.888 $ | 3.953.552 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 1.092 | 15.768 $ | 3.953.352 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 790 | 11.408 $ | 3.952.260 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 494 | 7.133 $ | 3.951.470 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 494 | 7.133 $ | 3.950.976 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 200 | 2.888 $ | 3.950.482 | 57,4 M $ | ||
| 21:58:57 | 14,44 $ | 534 | 7.711 $ | 3.950.282 | 57,3 M $ | ||
| 21:58:57 | 14,44 $ | 400 | 5.776 $ | 3.949.748 | 57,3 M $ | ||
| 21:58:57 | 14,44 $ | 3.300 | 47.652 $ | 3.949.348 | 57,3 M $ | ||
| 21:58:56 | 14,44 $ | 100 | 1.444 $ | 3.946.048 | 57,3 M $ | ||
| 21:58:54 | 14,435 $ | 100 | 1.444 $ | 3.945.948 | 57,3 M $ | ||
| 21:58:52 | 14,435 $ | 100 | 1.444 $ | 3.945.848 | 57,3 M $ | ||
| 21:58:52 | 14,44 $ | 3.500 | 51 T $ | 3.945.748 | 57,3 M $ | ||
| 21:58:51 | 14,44 $ | 474 | 6.845 $ | 3.942.248 | 57,2 M $ | ||
| 21:58:51 | 14,435 $ | 100 | 1.444 $ | 3.941.774 | 57,2 M $ | ||
| 21:58:49 | 14,44 $ | 12.349 | 178 T $ | 3.941.674 | 57,2 M $ | ||
| 21:58:48 | 14,44 $ | 2.398 | 34.627 $ | 3.929.325 | 57,0 M $ | ||
| 21:58:48 | 14,435 $ | 100 | 1.444 $ | 3.926.927 | 57,0 M $ | ||
| 21:58:46 | 14,44 $ | 2.800 | 40.432 $ | 3.926.827 | 57,0 M $ | ||
| 21:58:44 | 14,44 $ | 3.000 | 43.320 $ | 3.924.027 | 57,0 M $ | ||
| 21:58:44 | 14,435 $ | 200 | 2.887 $ | 3.921.027 | 56,9 M $ | ||
| 21:58:40 | 14,44 $ | 2.000 | 28.880 $ | 3.920.827 | 56,9 M $ | ||
| 21:58:40 | 14,44 $ | 100 | 1.444 $ | 3.918.827 | 56,9 M $ |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
