Top-News
Attraktive Knock-Outs auf Carnival Corporation
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,08 € / 3,15 € |
SY05CC
| |
| Call | 9,5 | 1,61 € / 1,68 € |
SY1ER8
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,05 € / 3,12 € |
SW1CW0
| |
| Put | 9,5 | 1,60 € / 1,67 € |
SU4HQ9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Carnival Corporation
Aktie
WKN: 120100 ISIN: PA1436583006 US-Symbol: CCL
15.594
15,52 €
-0,074 €
-0,47%
14:50:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,26 Mrd.
Marktkapitalisierung *
19,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,52:
VM8F4H
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 16,965 $ | 200 | 3.393 $ | 525.409 | 8,90 M $ | ||
| 21:59:49 | 16,965 $ | 100 | 1.697 $ | 525.209 | 8,90 M $ | ||
| 21:59:49 | 16,965 $ | 100 | 1.697 $ | 525.109 | 8,89 M $ | ||
| 21:59:49 | 16,96 $ | 200 | 3.392 $ | 525.009 | 8,89 M $ | ||
| 21:59:49 | 16,96 $ | 100 | 1.696 $ | 524.809 | 8,89 M $ | ||
| 21:59:49 | 16,96 $ | 100 | 1.696 $ | 524.709 | 8,89 M $ | ||
| 21:59:49 | 16,96 $ | 294 | 4.986 $ | 524.609 | 8,89 M $ | ||
| 21:59:49 | 16,96 $ | 300 | 5.088 $ | 524.315 | 8,88 M $ | ||
| 21:59:49 | 16,96 $ | 100 | 1.696 $ | 524.015 | 8,88 M $ | ||
| 21:59:49 | 16,96 $ | 800 | 13.568 $ | 523.915 | 8,87 M $ | ||
| 21:59:49 | 16,96 $ | 400 | 6.784 $ | 523.115 | 8,86 M $ | ||
| 21:59:49 | 16,96 $ | 400 | 6.784 $ | 522.715 | 8,85 M $ | ||
| 21:59:49 | 16,96 $ | 600 | 10.176 $ | 522.315 | 8,85 M $ | ||
| 21:59:49 | 16,955 $ | 800 | 13.564 $ | 521.715 | 8,84 M $ | ||
| 21:59:48 | 16,955 $ | 296 | 5.019 $ | 520.915 | 8,82 M $ | ||
| 21:59:48 | 16,955 $ | 575 | 9.749 $ | 520.619 | 8,82 M $ | ||
| 21:59:44 | 16,955 $ | 300 | 5.086 $ | 520.044 | 8,81 M $ | ||
| 21:59:40 | 16,95 $ | 100 | 1.695 $ | 519.744 | 8,80 M $ | ||
| 21:59:40 | 16,95 $ | 274 | 4.644 $ | 519.644 | 8,80 M $ | ||
| 21:59:40 | 16,95 $ | 902 | 15.289 $ | 519.370 | 8,80 M $ | ||
| 21:59:27 | 16,96 $ | 100 | 1.696 $ | 518.468 | 8,78 M $ | ||
| 21:59:27 | 16,96 $ | 156 | 2.646 $ | 518.368 | 8,78 M $ | ||
| 21:59:16 | 16,96 $ | 100 | 1.696 $ | 518.212 | 8,78 M $ | ||
| 21:59:16 | 16,96 $ | 400 | 6.784 $ | 518.112 | 8,78 M $ | ||
| 21:59:16 | 16,96 $ | 315 | 5.342 $ | 517.712 | 8,77 M $ | ||
| 21:59:14 | 16,96 $ | 298 | 5.054 $ | 517.397 | 8,76 M $ | ||
| 21:59:14 | 16,96 $ | 855 | 14.501 $ | 517.099 | 8,76 M $ | ||
| 21:59:14 | 16,96 $ | 800 | 13.568 $ | 516.244 | 8,74 M $ | ||
| 21:59:14 | 16,96 $ | 100 | 1.696 $ | 515.444 | 8,73 M $ | ||
| 21:59:14 | 16,96 $ | 1.245 | 21.115 $ | 515.344 | 8,73 M $ | ||
| 21:59:12 | 16,965 $ | 100 | 1.697 $ | 514.099 | 8,71 M $ | ||
| 21:59:12 | 16,965 $ | 200 | 3.393 $ | 513.999 | 8,71 M $ | ||
| 21:59:12 | 16,965 $ | 200 | 3.393 $ | 513.799 | 8,70 M $ | ||
| 21:59:12 | 16,965 $ | 100 | 1.697 $ | 513.599 | 8,70 M $ | ||
| 21:59:12 | 16,965 $ | 100 | 1.697 $ | 513.499 | 8,70 M $ | ||
| 21:59:01 | 16,97 $ | 200 | 3.394 $ | 513.399 | 8,70 M $ | ||
| 21:59:00 | 16,97 $ | 100 | 1.697 $ | 513.199 | 8,69 M $ | ||
| 21:58:50 | 16,975 $ | 100 | 1.698 $ | 513.099 | 8,69 M $ | ||
| 21:58:50 | 16,975 $ | 100 | 1.698 $ | 512.999 | 8,69 M $ | ||
| 21:58:45 | 16,975 $ | 800 | 13.580 $ | 512.899 | 8,69 M $ | ||
| 21:58:44 | 16,975 $ | 289 | 4.906 $ | 512.099 | 8,67 M $ | ||
| 21:58:44 | 16,975 $ | 100 | 1.698 $ | 511.810 | 8,67 M $ | ||
| 21:58:44 | 16,975 $ | 100 | 1.698 $ | 511.710 | 8,67 M $ | ||
| 21:58:44 | 16,975 $ | 100 | 1.698 $ | 511.610 | 8,67 M $ | ||
| 21:58:26 | 16,975 $ | 312 | 5.296 $ | 511.510 | 8,66 M $ | ||
| 21:58:26 | 16,975 $ | 188 | 3.191 $ | 511.198 | 8,66 M $ | ||
| 21:58:23 | 16,975 $ | 712 | 12.086 $ | 511.010 | 8,66 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 510.298 | 8,64 M $ | ||
| 21:57:47 | 16,97 $ | 180 | 3.055 $ | 509.898 | 8,64 M $ | ||
| 21:57:47 | 16,97 $ | 120 | 2.036 $ | 509.718 | 8,63 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 509.598 | 8,63 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 509.298 | 8,63 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 508.998 | 8,62 M $ | ||
| 21:57:47 | 16,97 $ | 480 | 8.146 $ | 508.698 | 8,62 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 508.218 | 8,61 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 508.118 | 8,61 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 507.718 | 8,60 M $ | ||
| 21:57:47 | 16,97 $ | 500 | 8.485 $ | 507.418 | 8,59 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 506.918 | 8,59 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 506.518 | 8,58 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 506.418 | 8,58 M $ | ||
| 21:57:47 | 16,97 $ | 500 | 8.485 $ | 506.118 | 8,57 M $ | ||
| 21:57:47 | 16,97 $ | 1.300 | 22.061 $ | 505.618 | 8,56 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 504.318 | 8,54 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 504.018 | 8,54 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 503.618 | 8,53 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 503.218 | 8,52 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 502.818 | 8,52 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 502.518 | 8,51 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 502.418 | 8,51 M $ | ||
| 21:57:47 | 16,97 $ | 700 | 11.879 $ | 502.118 | 8,50 M $ | ||
| 21:57:47 | 16,97 $ | 500 | 8.485 $ | 501.418 | 8,49 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 500.918 | 8,48 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 500.818 | 8,48 M $ | ||
| 21:57:47 | 16,97 $ | 632 | 10.725 $ | 500.518 | 8,48 M $ | ||
| 21:57:47 | 16,97 $ | 311 | 5.278 $ | 499.886 | 8,47 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 499.575 | 8,46 M $ | ||
| 21:57:47 | 16,97 $ | 112 | 1.901 $ | 499.475 | 8,46 M $ | ||
| 21:57:47 | 16,97 $ | 1.000 | 16.970 $ | 499.363 | 8,46 M $ | ||
| 21:57:47 | 16,97 $ | 223 | 3.784 $ | 498.363 | 8,44 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 498.140 | 8,44 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 497.840 | 8,43 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 497.540 | 8,43 M $ | ||
| 21:57:47 | 16,97 $ | 600 | 10.182 $ | 497.240 | 8,42 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 496.640 | 8,41 M $ | ||
| 21:57:47 | 16,97 $ | 624 | 10.589 $ | 496.540 | 8,41 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 495.916 | 8,40 M $ | ||
| 21:57:47 | 16,97 $ | 1.000 | 16.970 $ | 495.816 | 8,40 M $ | ||
| 21:57:47 | 16,97 $ | 1.900 | 32.243 $ | 494.816 | 8,38 M $ | ||
| 21:57:47 | 16,97 $ | 100 | 1.697 $ | 492.916 | 8,35 M $ | ||
| 21:57:47 | 16,97 $ | 400 | 6.788 $ | 492.816 | 8,35 M $ | ||
| 21:57:47 | 16,97 $ | 300 | 5.091 $ | 492.416 | 8,34 M $ | ||
| 21:57:47 | 16,97 $ | 500 | 8.485 $ | 492.116 | 8,33 M $ | ||
| 21:57:47 | 16,97 $ | 3.000 | 51 T $ | 491.616 | 8,33 M $ | ||
| 21:57:47 | 16,975 $ | 400 | 6.790 $ | 488.616 | 8,28 M $ | ||
| 21:57:47 | 16,975 $ | 100 | 1.698 $ | 488.216 | 8,27 M $ | ||
| 21:57:47 | 16,975 $ | 700 | 11.883 $ | 488.116 | 8,27 M $ | ||
| 21:57:47 | 16,975 $ | 1.300 | 22.068 $ | 487.416 | 8,25 M $ | ||
| 21:57:37 | 16,975 $ | 532 | 9.031 $ | 486.116 | 8,23 M $ | ||
| 21:57:37 | 16,975 $ | 1.168 | 19.827 $ | 485.584 | 8,22 M $ |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
