Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,665 € | +2,02% | 16,335 € | 7 | 1.224 | 16,34 - 16,665 € | 10:06:01 | Hist. Kurse | |||
| 16,67 € | +1,77% | 16,38 € | 100 | 158 | 16,38 - 16,67 € | 10:06:57 | Hist. Kurse | |||
| 16,665 € | +1,79% | 16,3725 € | 0 | 0 | 16,365 - 16,68 € | 10:07:31 | Hist. Kurse | |||
| 16,355 € | +2,54% | 15,95 € | 0 | 0 | 16,355 - 16,355 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 17,00 $ | 0 % | 17,00 $ | 100 | 1.860 | 17,00 - 17,00 $ | 02.05.24 | Hist. Kurse | |||
Wien | 16,575 € | +1,01% | 16,41 € | 2 | 1.010 | 16,575 - 16,575 € | 09:05:17 | Hist. Kurse | |||
Xetra | 16,515 € | +0,36% | 16,455 € | 13 | 13 | 16,515 - 16,515 € | 09:04:15 | Hist. Kurse | |||
Düsseldorf | 16,30 € | G | +0,37% | 16,24 € | 0 | 0 | 16,30 - 16,30 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 16,35 € | +2,67% | 15,925 € | 0 | 0 | 16,35 - 16,35 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 16,35 € | G | +2,64% | 15,93 € | 0 | 0 | 16,35 - 16,35 € | 08:00:35 | Hist. Kurse | ||
Hannover | 16,35 € | G | +2,64% | 15,93 € | 0 | 0 | 16,35 - 16,35 € | 08:00:37 | Hist. Kurse | ||
München | 16,32 € | +2,26% | 15,96 € | 0 | 0 | 16,32 - 16,32 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 16,555 € | +1,07% | 16,38 € | 0 | 0 | 16,32 - 16,555 € | 09:13:06 | Hist. Kurse | |||
Berlin | 16,315 € | G | +2,55% | 15,91 € | 0 | 0 | 16,315 - 16,315 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 16,66 € | 16,67 € | 1.400 | 0,06% | 10:07:30 | |
| 600 | 16,66 € | 16,67 € | 600 | 0,06% | 10:07:29 | |
| 0 | 16,66 € | 16,67 € | 0 | 0,06% | 10:07:31 | |
| 1.441 | 16,66 € | 16,67 € | 1.441 | 0,06% | 10:07:30 | |
| 1.400 | 16,58 € | 16,595 € | 1.400 | 0,09% | 09:53:11 | |
| 3.000 | 16,58 € | 16,595 € | 3.000 | 0,09% | 09:53:11 | |
| 2.000 | 16,58 € | 16,595 € | 2.000 | 0,09% | 09:53:11 | |
| 1.400 | 16,58 € | 16,595 € | 1.400 | 0,09% | 09:53:11 | |
| 1.450 | 16,56 € | 16,61 € | 1.450 | 0,30% | 09:52:54 | |
| 1.000 | 16,555 € | 16,605 € | 500 | 0,30% | 09:53:04 | |
| 3.021 | 16,555 € | 16,605 € | 3.012 | 0,30% | 09:53:04 | |
| 3.021 | 16,555 € | 16,605 € | 3.012 | 0,30% | 09:53:04 | |
| 566 | 16,525 € | 16,65 € | 566 | 0,76% | 09:53:12 | |
| | | | | |
Gesamtvolumen | 1.395 Stück | Höchster Spread (Wien) | 0,76% | |
Gesamtumsatz | 23.068 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Gettex, 10:06:57) | 16,67 € | |||
Tagestief (Düsseldorf, 08:10:21) | 16,30 € |
Gesamtvolumen | 1.395 Stück | Höchster Spread (Xetra) | 0,30% | |
Gesamtumsatz | 23.068 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Gettex, 10:06:57) | 16,67 € | |||
Tagestief (Düsseldorf, 08:10:21) | 16,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |