Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,80 € | -0,70% | 108,56 € | 0 | 16 | 107,80 - 109,64 € | 15:13:40 | Hist. Kurse | |||
| 108,86 € | -0,46% | 109,36 € | 10 | 10 | 108,86 - 108,86 € | 13:46:26 | Hist. Kurse | |||
| 107,56 € | -0,79% | 108,42 € | 0 | 0 | 107,30 - 109,31 € | 15:16:44 | Hist. Kurse | |||
| 108,28 € | +0,19% | 108,08 € | 0 | 0 | 108,28 - 108,28 € | 07:57:24 | Hist. Kurse | |||
NYSE | 117,50 $ | 0 % | 117,50 $ | 192.359 | 637.502 | 115,00 - 120,89 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 117,50 $ | 100 | 29.950 | 114,93 - 120,84 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 118,25 $ | +0,56% | 117,59 $ | 100 | 3.127 | 115,72 - 120,17 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 107,46 € | G | -1,61% | 109,22 € | 0 | 0 | 106,90 - 107,46 € | 12:31:17 | Hist. Kurse | ||
Frankfurt | 106,76 € | +0,89% | 105,82 € | 0 | 0 | 106,76 - 106,76 € | 09:17:47 | Hist. Kurse | |||
Hamburg | 106,94 € | G | +0,87% | 106,02 € | 0 | 0 | 106,94 - 106,94 € | 08:22:41 | Hist. Kurse | ||
München | 108,40 € | 0 % | 108,40 € | 0 | 0 | 108,40 - 108,40 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 106,92 € | -2,07% | 109,18 € | 0 | 0 | 106,92 - 106,92 € | 08:08:58 | Hist. Kurse | |||
Berlin | 106,92 € | G | +0,85% | 106,02 € | 0 | 0 | 106,92 - 106,92 € | 08:02:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 107,14 € | 108,02 € | 60 | 0,82% | 15:16:41 | |
| 150 | 107,14 € | 108,02 € | 150 | 0,82% | 15:16:41 | |
| 70 | 107,14 € | 108,04 € | 70 | 0,84% | 15:16:41 | |
| 0 | 107,10 € | 108,02 € | 0 | 0,86% | 15:16:44 | |
| 194 | 117,47 $ | 117,50 $ | 1 | 0,03% | 20.05.24 | |
| 1 | 117,56 $ | 117,91 $ | 2 | 0,30% | 20.05.24 | |
| 1 | 116,11 $ | 116,73 $ | 1 | 0,53% | 15:00:52 | |
| 60 | 106,80 € | 107,88 € | 60 | 1,01% | 15:02:00 | |
| 61 | 106,72 € | 107,84 € | 60 | 1,05% | 15:00:21 | |
| 1.100 | 106,72 € | 107,84 € | 1.100 | 1,05% | 15:00:21 | |
| 61 | 106,72 € | 107,84 € | 60 | 1,05% | 15:00:21 | |
| 150 | 106,70 € | 107,86 € | 150 | 1,09% | 15:00:21 | |
| 100 | 106,60 € | 108,08 € | 100 | 1,39% | 15:01:39 | |
| | | | | |
Gesamtvolumen | 384.744 Stück | Höchster Spread (Frankfurt) | 1,39% | |
Gesamtumsatz | 41.640.895 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 08:33:02) | 109,64 € | |||
Tagestief (Frankfurt, 09:17:47) | 106,76 € |
Gesamtvolumen | 26 Stück | Höchster Spread (Frankfurt) | 1,39% | |
Gesamtumsatz | 2.830 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Gettex, 08:33:02) | 109,64 € | |||
Tagestief (Frankfurt, 09:17:47) | 106,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |