Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,37 € | -0,78% | 20,53 € | 0 | 237 | 20,32 - 20,87 € | 16:14:20 | Hist. Kurse | |||
| 20,385 € | -0,80% | 20,55 € | 0 | 0 | 20,345 - 20,71 € | 16:18:11 | Hist. Kurse | |||
| 20,77 € | +1,02% | 20,56 € | 40 | 0 | 03.05.24 | Hist. Kurse | ||||
| 20,57 € | -0,24% | 20,62 € | 0 | 0 | 20,57 - 20,57 € | 07:57:24 | Hist. Kurse | |||
Nasdaq | 21,98 $ | -0,32% | 22,05 $ | 100 | 70.854 | 21,92 - 22,10 $ | 15:44:10 | Hist. Kurse | |||
NYSE | 21,96 $ | -0,39% | 22,045 $ | 100 | 2.286 | 21,96 - 22,10 $ | 15:33:34 | Hist. Kurse | |||
Düsseldorf | 20,30 € | G | -0,29% | 20,36 € | 0 | 0 | 20,30 - 20,30 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 20,39 € | -0,39% | 20,47 € | 0 | 0 | 20,39 - 20,39 € | 08:18:43 | Hist. Kurse | |||
München | 20,32 € | G | -0,25% | 20,37 € | 0 | 0 | 20,32 - 20,32 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 20,09 € | -1,52% | 20,40 € | 0 | 0 | 20,09 - 20,09 € | 08:04:29 | Hist. Kurse | |||
Berlin | 20,32 € | G | -0,20% | 20,36 € | 0 | 0 | 20,32 - 20,32 € | 08:08:17 | Hist. Kurse | ||
AMEX | 22,05 $ | -0,05% | 22,06 $ | 100 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 412 | 20,34 € | 20,43 € | 412 | 0,44% | 16:18:09 | |
| 0 | 20,34 € | 20,43 € | 0 | 0,44% | 16:18:11 | |
| 1.230 | 20,34 € | 20,43 € | 1.230 | 0,44% | 16:18:09 | |
| 1.230 | 20,34 € | 20,43 € | 1.230 | 0,44% | 16:18:09 | |
| 4 | 21,96 $ | 21,98 $ | 1 | 0,09% | 15:44:18 | |
| 1.230 | 20,35 € | 20,44 € | 1.230 | 0,44% | 16:04:12 | |
| 1.230 | 20,35 € | 20,44 € | 1.230 | 0,44% | 16:04:13 | |
| 1.230 | 20,34 € | 20,44 € | 1.230 | 0,49% | 16:04:08 | |
| 180 | 20,30 € | 20,50 € | 180 | 0,99% | 16:03:50 | |
| 3 | 21,70 $ | 22,10 $ | 3 | 1,84% | 15:45:00 | |
| 500 | 20,19 € | 20,63 € | 500 | 2,18% | 16:03:48 | |
| | | | | |
Gesamtvolumen | 61.879 Stück | Höchster Spread (Stuttgart) | 2,18% | |
Gesamtumsatz | 1.262.569 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Gettex, 12:05:39) | 20,87 € | |||
Tagestief (Stuttgart, 08:04:29) | 20,09 € |
Gesamtvolumen | 237 Stück | Höchster Spread (Stuttgart) | 2,18% | |
Gesamtumsatz | 4.928 € | Niedrigster Spread (Düsseldorf) | 0,44% | |
Tageshoch (Gettex, 12:05:39) | 20,87 € | |||
Tagestief (Stuttgart, 08:04:29) | 20,09 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |