Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 78,56 $ | 14.895 | 1,17 M $ | 90.823 | 7,15 M $ | ||
22:10:00 | 78,56 $ | 0 | 0 $ | 75.928 | 5,98 M $ | ||
21:57:29 | 78,64 $ | 139 | 10.931 $ | 75.928 | 5,98 M $ | ||
21:56:57 | 78,67 $ | 156 | 12.273 $ | 75.789 | 5,97 M $ | ||
21:53:34 | 78,59 $ | 100 | 7.859 $ | 75.633 | 5,95 M $ | ||
21:42:39 | 78,43 $ | 100 | 7.843 $ | 75.533 | 5,94 M $ | ||
21:34:51 | 78,59 $ | 115 | 9.038 $ | 75.433 | 5,94 M $ | ||
20:39:39 | 78,74 $ | 100 | 7.874 $ | 75.318 | 5,93 M $ | ||
20:39:39 | 78,74 $ | 258 | 20.315 $ | 75.218 | 5,92 M $ | ||
19:37:55 | 78,70 $ | 100 | 7.870 $ | 74.960 | 5,90 M $ | ||
19:32:03 | 78,86 $ | 100 | 7.886 $ | 74.860 | 5,89 M $ | ||
19:32:03 | 78,86 $ | 100 | 7.886 $ | 74.760 | 5,88 M $ | ||
19:32:03 | 78,87 $ | 100 | 7.887 $ | 74.660 | 5,88 M $ | ||
19:30:36 | 78,97 $ | 100 | 7.897 $ | 74.560 | 5,87 M $ | ||
19:22:41 | 78,79 $ | 143 | 11.267 $ | 74.460 | 5,86 M $ | ||
19:21:33 | 78,77 $ | 100 | 7.877 $ | 74.317 | 5,85 M $ | ||
19:21:33 | 78,75 $ | 185 | 14.569 $ | 74.217 | 5,84 M $ | ||
16:14:45 | 78,33 $ | 100 | 7.833 $ | 74.032 | 5,83 M $ | ||
15:30:01 | 78,46 $ | 2.022 | 159 T $ | 73.932 | 5,82 M $ | ||
15:30:01 | 78,46 $ | 2.022 | 159 T $ | 71.910 | 5,66 M $ | ||
01:00:00 | 78,72 $ | 34.944 | 2,75 M $ | 69.888 | 5,50 M $ | ||
01:00:00 | 78,72 $ | 0 | 0 $ | 34.944 | 2,75 M $ | ||
00:30:00 | 78,72 $ | 34.944 | 2,75 M $ | 34.944 | 2,75 M $ | ||
00:30:00 | 78,72 $ | 0 | 0 $ | 0 | 0 $ |