Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 204,80 € | -0,07% | 204,95 € | 0 | 0 | 204,80 - 205,05 € | 08:35:57 | Hist. Kurse | |||
| 205,90 € | +0,34% | 205,20 € | 14 | 0 | 08.05.24 | Hist. Kurse | ||||
| 204,90 € | -0,29% | 205,50 € | 0 | 0 | 204,90 - 204,90 € | 07:57:28 | Hist. Kurse | |||
| 205,50 € | 0 % | 205,50 € | 0 | 0 | 205,50 - 205,50 € | 08:00:51 | Hist. Kurse | |||
Nasdaq | 220,32 $ | -0,16% | 220,68 $ | 145.649 | 314.067 | 219,96 - 221,70 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 220,47 $ | -0,03% | 220,54 $ | 100 | 9.179 | 219,98 - 220,93 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 220,59 $ | -0,41% | 221,50 $ | 100 | 811 | 220,165 - 220,74 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 203,60 € | G | +0,05% | 203,50 € | 0 | 0 | 203,60 - 203,60 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 203,70 € | -0,29% | 204,30 € | 0 | 0 | 203,70 - 203,70 € | 08:05:01 | Hist. Kurse | |||
Hannover | 203,70 € | G | -0,29% | 204,30 € | 0 | 0 | 203,70 - 203,70 € | 08:00:39 | Hist. Kurse | ||
München | 205,10 € | 0 % | 205,10 € | 0 | 0 | 205,10 - 205,10 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 203,70 € | -0,49% | 204,70 € | 0 | 0 | 203,70 - 203,70 € | 08:03:22 | Hist. Kurse | |||
Berlin | 205,10 € | -T | -0,29% | 205,70 € | 0 | 0 | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 203,60 € | 206,00 € | 0 | 1,18% | 08:35:57 | |
| 74 | 203,60 € | 206,00 € | 73 | 1,18% | 08:32:55 | |
| 60 | 203,60 € | 206,00 € | 60 | 1,18% | 08:32:55 | |
| 49 | 203,60 € | 206,10 € | 49 | 1,23% | 08:19:38 | |
| 0 | - | 220,87 $ | 1 | 0,00% | 08.05.24 | |
| 1 | 220,10 $ | 220,58 $ | 1 | 0,22% | 08.05.24 | |
| 50 | 203,70 € | 206,10 € | 50 | 1,18% | 08:10:02 | |
| 30 | 203,60 € | 206,00 € | 30 | 1,18% | 08:23:19 | |
| 30 | 203,60 € | 206,00 € | 30 | 1,18% | 08:23:19 | |
| 1.100 | 203,60 € | 206,00 € | 1.100 | 1,18% | 08:23:42 | |
| 60 | 203,60 € | 206,20 € | 60 | 1,28% | 08:11:05 | |
| 110 | 200,60 € | 209,00 € | 110 | 4,19% | 07:34:03 | |
| 8 | 220,20 $ | 249,66 $ | 1 | 13,38% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Tradegate, 08:32:55) | 205,90 € | |||
Tagestief (Düsseldorf, 08:11:02) | 203,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,18% | |
Tageshoch (Tradegate, 08:32:55) | 205,90 € | |||
Tagestief (Düsseldorf, 08:11:02) | 203,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |