Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:28:12 | 73,45 CHF | 7 | 514 CHF | 25.952 | 1,91 M CHF | ||
16:28:03 | 73,45 CHF | 72 | 5.288 CHF | 25.945 | 1,91 M CHF | ||
16:28:03 | 73,45 CHF | 22 | 1.616 CHF | 25.873 | 1,90 M CHF | ||
16:28:03 | 73,45 CHF | 126 | 9.255 CHF | 25.851 | 1,90 M CHF | ||
16:28:03 | 73,45 CHF | 21 | 1.542 CHF | 25.725 | 1,89 M CHF | ||
16:28:03 | 73,45 CHF | 7 | 514 CHF | 25.704 | 1,89 M CHF | ||
16:28:03 | 73,40 CHF | 3 | 220 CHF | 25.697 | 1,89 M CHF | ||
16:19:18 | 73,30 CHF | 99 | 7.257 CHF | 25.694 | 1,89 M CHF | ||
16:19:18 | 73,30 CHF | 9 | 660 CHF | 25.595 | 1,88 M CHF | ||
16:19:18 | 73,30 CHF | 130 | 9.529 CHF | 25.586 | 1,88 M CHF | ||
16:19:18 | 73,30 CHF | 19 | 1.393 CHF | 25.456 | 1,87 M CHF | ||
16:19:18 | 73,30 CHF | 22 | 1.613 CHF | 25.437 | 1,87 M CHF | ||
16:18:44 | 73,35 CHF | 58 | 4.254 CHF | 25.415 | 1,87 M CHF | ||
16:18:44 | 73,35 CHF | 968 | 71 T CHF | 25.357 | 1,86 M CHF | ||
16:16:10 | 73,40 CHF | 32 | 2.349 CHF | 24.389 | 1,79 M CHF | ||
16:07:32 | 73,35 CHF | 19 | 1.394 CHF | 24.357 | 1,79 M CHF | ||
16:07:28 | 73,40 CHF | 136 | 9.982 CHF | 24.338 | 1,79 M CHF | ||
16:07:27 | 73,40 CHF | 22 | 1.615 CHF | 24.202 | 1,78 M CHF | ||
16:07:27 | 73,40 CHF | 21 | 1.541 CHF | 24.180 | 1,78 M CHF | ||
16:07:27 | 73,45 CHF | 35 | 2.571 CHF | 24.159 | 1,78 M CHF | ||
16:07:27 | 73,45 CHF | 23 | 1.689 CHF | 24.124 | 1,77 M CHF | ||
16:07:27 | 73,45 CHF | 19 | 1.396 CHF | 24.101 | 1,77 M CHF | ||
16:07:27 | 73,45 CHF | 53 | 3.893 CHF | 24.082 | 1,77 M CHF | ||
16:07:27 | 73,45 CHF | 157 | 11.532 CHF | 24.029 | 1,77 M CHF | ||
16:03:52 | 73,30 CHF | 50 | 3.665 CHF | 23.872 | 1,75 M CHF | ||
16:00:02 | 73,35 CHF | 49 | 3.594 CHF | 23.822 | 1,75 M CHF | ||
16:00:02 | 73,35 CHF | 120 | 8.802 CHF | 23.773 | 1,75 M CHF | ||
16:00:02 | 73,35 CHF | 84 | 6.161 CHF | 23.653 | 1,74 M CHF | ||
16:00:02 | 73,35 CHF | 43 | 3.154 CHF | 23.569 | 1,73 M CHF | ||
16:00:02 | 73,35 CHF | 70 | 5.135 CHF | 23.526 | 1,73 M CHF | ||
15:58:54 | 73,40 CHF | 62 | 4.551 CHF | 23.456 | 1,72 M CHF | ||
15:58:54 | 73,40 CHF | 11 | 807 CHF | 23.394 | 1,72 M CHF | ||
15:58:54 | 73,40 CHF | 2 | 147 CHF | 23.383 | 1,72 M CHF | ||
15:58:54 | 73,40 CHF | 7 | 514 CHF | 23.381 | 1,72 M CHF | ||
15:54:13 | 73,35 CHF | 43 | 3.154 CHF | 23.374 | 1,72 M CHF | ||
15:53:27 | 73,40 CHF | 3 | 220 CHF | 23.331 | 1,72 M CHF | ||
15:53:27 | 73,40 CHF | 10 | 734 CHF | 23.328 | 1,72 M CHF | ||
15:53:27 | 73,40 CHF | 46 | 3.376 CHF | 23.318 | 1,71 M CHF | ||
15:53:27 | 73,40 CHF | 20 | 1.468 CHF | 23.272 | 1,71 M CHF | ||
15:53:27 | 73,40 CHF | 19 | 1.395 CHF | 23.252 | 1,71 M CHF | ||
15:53:27 | 73,40 CHF | 43 | 3.156 CHF | 23.233 | 1,71 M CHF | ||
15:52:13 | 73,45 CHF | 22 | 1.616 CHF | 23.190 | 1,70 M CHF | ||
15:52:13 | 73,45 CHF | 86 | 6.317 CHF | 23.168 | 1,70 M CHF | ||
15:52:13 | 73,45 CHF | 64 | 4.701 CHF | 23.082 | 1,70 M CHF | ||
15:52:13 | 73,45 CHF | 43 | 3.158 CHF | 23.018 | 1,69 M CHF | ||
15:38:58 | 73,60 CHF | 30 | 2.208 CHF | 22.975 | 1,69 M CHF | ||
15:38:58 | 73,50 CHF | 65 | 4.778 CHF | 22.945 | 1,69 M CHF | ||
15:38:58 | 73,50 CHF | 23 | 1.691 CHF | 22.880 | 1,68 M CHF | ||
15:38:58 | 73,50 CHF | 22 | 1.617 CHF | 22.857 | 1,68 M CHF | ||
15:32:09 | 73,55 CHF | 41 | 3.016 CHF | 22.835 | 1,68 M CHF | ||
15:29:55 | 73,60 CHF | 22 | 1.619 CHF | 22.794 | 1,68 M CHF | ||
15:29:55 | 73,60 CHF | 22 | 1.619 CHF | 22.772 | 1,67 M CHF | ||
15:29:55 | 73,60 CHF | 72 | 5.299 CHF | 22.750 | 1,67 M CHF | ||
15:29:55 | 73,60 CHF | 69 | 5.078 CHF | 22.678 | 1,67 M CHF | ||
15:29:55 | 73,60 CHF | 89 | 6.550 CHF | 22.609 | 1,66 M CHF | ||
15:24:26 | 73,80 CHF | 63 | 4.649 CHF | 22.520 | 1,66 M CHF | ||
15:24:26 | 73,80 CHF | 19 | 1.402 CHF | 22.457 | 1,65 M CHF | ||
15:24:26 | 73,80 CHF | 47 | 3.469 CHF | 22.438 | 1,65 M CHF | ||
15:24:26 | 73,80 CHF | 23 | 1.697 CHF | 22.391 | 1,65 M CHF | ||
15:24:26 | 73,75 CHF | 106 | 7.818 CHF | 22.368 | 1,64 M CHF | ||
15:24:26 | 73,75 CHF | 20 | 1.475 CHF | 22.262 | 1,64 M CHF | ||
15:24:26 | 73,75 CHF | 22 | 1.623 CHF | 22.242 | 1,64 M CHF | ||
15:20:05 | 73,60 CHF | 5 | 368 CHF | 22.220 | 1,63 M CHF | ||
15:12:10 | 73,70 CHF | 20 | 1.474 CHF | 22.215 | 1,63 M CHF | ||
15:12:10 | 73,70 CHF | 7 | 516 CHF | 22.195 | 1,63 M CHF | ||
15:09:49 | 73,70 CHF | 9 | 663 CHF | 22.188 | 1,63 M CHF | ||
15:09:49 | 73,70 CHF | 34 | 2.506 CHF | 22.179 | 1,63 M CHF | ||
15:09:49 | 73,70 CHF | 88 | 6.486 CHF | 22.145 | 1,63 M CHF | ||
15:09:08 | 73,75 CHF | 7 | 516 CHF | 22.057 | 1,62 M CHF | ||
15:09:08 | 73,75 CHF | 43 | 3.171 CHF | 22.050 | 1,62 M CHF | ||
15:09:07 | 73,80 CHF | 21 | 1.550 CHF | 22.007 | 1,62 M CHF | ||
15:09:07 | 73,80 CHF | 22 | 1.624 CHF | 21.986 | 1,62 M CHF | ||
15:08:42 | 73,80 CHF | 107 | 7.897 CHF | 21.964 | 1,61 M CHF | ||
15:08:42 | 73,80 CHF | 20 | 1.476 CHF | 21.857 | 1,61 M CHF | ||
15:08:42 | 73,80 CHF | 43 | 3.173 CHF | 21.837 | 1,61 M CHF | ||
15:08:42 | 73,85 CHF | 13 | 960 CHF | 21.794 | 1,60 M CHF | ||
15:08:42 | 73,85 CHF | 27 | 1.994 CHF | 21.781 | 1,60 M CHF | ||
15:08:42 | 73,85 CHF | 3 | 222 CHF | 21.754 | 1,60 M CHF | ||
15:08:42 | 73,85 CHF | 19 | 1.403 CHF | 21.751 | 1,60 M CHF | ||
15:07:00 | 73,95 CHF | 53 | 3.919 CHF | 21.732 | 1,60 M CHF | ||
15:07:00 | 73,95 CHF | 156 | 11.536 CHF | 21.679 | 1,59 M CHF | ||
15:07:00 | 73,95 CHF | 10 | 740 CHF | 21.523 | 1,58 M CHF | ||
15:07:00 | 73,95 CHF | 717 | 53 T CHF | 21.513 | 1,58 M CHF | ||
15:07:00 | 73,95 CHF | 4.383 | 324 T CHF | 20.796 | 1,53 M CHF | ||
15:07:00 | 73,90 CHF | 40 | 2.956 CHF | 16.413 | 1,20 M CHF | ||
15:07:00 | 73,90 CHF | 66 | 4.877 CHF | 16.373 | 1,20 M CHF | ||
15:07:00 | 73,90 CHF | 395 | 29.191 CHF | 16.307 | 1,20 M CHF | ||
15:05:28 | 73,90 CHF | 205 | 15.150 CHF | 15.912 | 1,17 M CHF | ||
15:05:28 | 73,85 CHF | 38 | 2.806 CHF | 15.707 | 1,15 M CHF | ||
15:05:28 | 73,85 CHF | 23 | 1.699 CHF | 15.669 | 1,15 M CHF | ||
15:05:28 | 73,85 CHF | 21 | 1.551 CHF | 15.646 | 1,15 M CHF | ||
15:05:28 | 73,85 CHF | 41 | 3.028 CHF | 15.625 | 1,15 M CHF | ||
15:05:28 | 73,85 CHF | 181 | 13.367 CHF | 15.584 | 1,14 M CHF | ||
15:05:28 | 73,85 CHF | 128 | 9.453 CHF | 15.403 | 1,13 M CHF | ||
15:05:28 | 73,80 CHF | 109 | 8.044 CHF | 15.275 | 1,12 M CHF | ||
15:05:28 | 73,80 CHF | 6 | 443 CHF | 15.166 | 1,11 M CHF | ||
15:05:28 | 73,80 CHF | 35 | 2.583 CHF | 15.160 | 1,11 M CHF | ||
15:05:28 | 73,75 CHF | 123 | 9.071 CHF | 15.125 | 1,11 M CHF | ||
15:05:28 | 73,75 CHF | 219 | 16.151 CHF | 15.002 | 1,10 M CHF | ||
15:05:28 | 73,75 CHF | 10 | 738 CHF | 14.783 | 1,08 M CHF |