Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,11 € | +0,88% | 69,50 € | 10 | 310 | 69,95 - 70,12 € | 14:47:58 | Hist. Kurse | |||
| 69,77 € | +0,30% | 69,56 € | 0 | 17 | 69,44 - 70,11 € | 21:44:00 | Hist. Kurse | |||
| 69,77 € | +0,88% | 69,16 € | 0 | 0 | 69,16 - 70,225 € | 22:58:10 | Hist. Kurse | |||
| 70,05 € | +0,55% | 69,67 € | 0 | 0 | 70,05 - 70,05 € | 07:57:24 | Hist. Kurse | |||
NYSE | 75,14 $ | +0,44% | 74,81 $ | 439.069 | 1.916.518 | 75,02 - 75,33 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 75,13 $ | +0,43% | 74,81 $ | 22 | 401.356 | 75,02 - 75,33 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 75,15 $ | +0,41% | 74,84 $ | 100 | 6.787 | 75,12 - 75,24 $ | 21:59:05 | Hist. Kurse | |||
Düsseldorf | 69,63 € | G | +0,33% | 69,40 € | 0 | 0 | 69,63 - 69,63 € | 08:10:51 | Hist. Kurse | ||
Frankfurt | 69,64 € | +0,35% | 69,40 € | 0 | 0 | 69,64 - 69,64 € | 08:08:32 | Hist. Kurse | |||
München | 69,64 € | +0,32% | 69,42 € | 0 | 0 | 69,64 - 69,64 € | 08:12:07 | Hist. Kurse | |||
Stuttgart | 69,51 € | +1,25% | 68,65 € | 0 | 0 | 69,51 - 69,51 € | 19:02:37 | Hist. Kurse | |||
Berlin | 69,64 € | G | +0,33% | 69,41 € | 0 | 0 | 69,64 - 69,64 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 69,68 € | 69,88 € | 160 | 0,29% | 21:59:58 | |
| 143 | 69,67 € | 69,88 € | 143 | 0,30% | 21:59:51 | |
| 143 | 69,50 € | 70,06 € | 142 | 0,81% | 22:00:01 | |
| 0 | 69,07 € | 70,47 € | 0 | 2,03% | 22:58:10 | |
| 1 | 75,06 $ | 75,13 $ | 1 | 0,09% | 21:59:52 | |
| 1 | 66,95 $ | 81,57 $ | 1 | 21,84% | 22:17:50 | |
| | | | | |
Gesamtvolumen | 1.807.324 Stück | Höchster Spread (Nasdaq) | 21,84% | |
Gesamtumsatz | 126.085.424 € | Niedrigster Spread (AMEX) | 0,09% | |
Tageshoch (Nasdaq, 15:33:45) | 75,57 $ | 70,1769 € | ||
Tagestief (NYSE, 16:44:37) | 74,68 $ | 69,3504 € |
Gesamtvolumen | 337 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 23.595 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (Tradegate, 08:00:14) | 70,12 € | |||
Tagestief (Gettex, 16:43:35) | 69,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |