Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,637 € | -0,11% | 6,644 € | 0 | 0 | 6,609 - 6,692 € | 09:09:17 | Hist. Kurse | |||
| 6,584 € | -0,45% | 6,614 € | 1.500 | 0 | 28.05.24 | Hist. Kurse | ||||
| 6,608 € | 0 % | 6,608 € | 0 | 0 | 6,608 - 6,608 € | 07:57:27 | Hist. Kurse | |||
| 6,612 € | 0 % | 6,612 € | 0 | 0 | 6,612 - 6,612 € | 08:00:33 | Hist. Kurse | |||
NYSE | 7,21 $ | 0 % | 7,21 $ | 8.864 | 143.258 | 7,105 - 7,30 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,14% | 7,215 $ | 200 | 36.494 | 7,105 - 7,29 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 7,19 $ | -0,28% | 7,21 $ | 100 | 2.881 | 7,11 - 7,26 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 6,584 € | G | +0,27% | 6,566 € | 0 | 0 | 6,584 - 6,584 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 6,582 € | +0,15% | 6,572 € | 0 | 0 | 6,582 - 6,582 € | 08:00:09 | Hist. Kurse | |||
Stuttgart | 6,582 € | -0,09% | 6,588 € | 0 | 0 | 6,582 - 6,582 € | 08:03:26 | Hist. Kurse | |||
Berlin | 6,582 € | G | +0,43% | 6,554 € | 0 | 0 | 6,582 - 6,582 € | 08:04:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,622 € | 6,652 € | 0 | 0,45% | 09:09:17 | |
| 300 | 6,622 € | 6,652 € | 300 | 0,45% | 09:09:14 | |
| 1.000 | 6,622 € | 6,652 € | 1.000 | 0,45% | 09:09:14 | |
| 753 | 6,622 € | 6,652 € | 753 | 0,45% | 09:09:14 | |
| 20 | 7,21 $ | 7,23 $ | 46 | 0,28% | 28.05.24 | |
| 300 | 6,622 € | 6,652 € | 300 | 0,45% | 08:54:43 | |
| 300 | 6,622 € | 6,654 € | 300 | 0,48% | 08:53:46 | |
| 1.000 | 6,618 € | 6,664 € | 1.000 | 0,70% | 08:53:02 | |
| 1.500 | 6,518 € | 6,652 € | 1.000 | 2,06% | 08:54:42 | |
| | | | | |
Gesamtvolumen | 17.728 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 117.778 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (Frankfurt, 08:00:09) | 6,582 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (L&S RT, 09:09:17) | 6,637 € | |||
Tagestief (Frankfurt, 08:00:09) | 6,582 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |