Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,86 € | -0,78% | 15,985 € | 0 | 475 | 15,825 - 16,295 € | 10.05.24 | Hist. Kurse | |||
| 15,80 € | -1,56% | 16,05 € | 30 | 30 | 15,80 - 15,80 € | 10.05.24 | Hist. Kurse | |||
| 15,89 € | +0,63% | 15,79 € | 0 | 0 | 15,79 - 15,89 € | 13:03:23 | Hist. Kurse | |||
| 15,955 € | +1,88% | 15,66 € | 0 | 0 | 15,955 - 15,955 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 17,14 $ | +0,06% | 17,13 $ | 96.224 | 461.854 | 17,06 - 17,23 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 17,175 $ | +0,32% | 17,12 $ | 100 | 12.273 | 17,085 - 17,21 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 17,09 $ | -0,98% | 17,26 $ | 100 | 1.627 | 17,09 - 17,09 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 15,795 € | G | -1,31% | 16,005 € | 0 | 0 | 15,785 - 16,145 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 15,79 € | +1,84% | 15,505 € | 0 | 0 | 15,79 - 15,79 € | 10.05.24 | Hist. Kurse | |||
München | 15,81 € | 0 % | 15,81 € | 0 | 0 | 15,81 - 15,81 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 15,81 € | +1,87% | 15,52 € | 0 | 0 | 15,81 - 15,81 € | 10.05.24 | Hist. Kurse | |||
Berlin | 15,80 € | G | +1,87% | 15,51 € | 0 | 0 | 15,80 - 15,80 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 333 | 15,88 € | 15,935 € | 333 | 0,35% | 10.05.24 | |
| 710 | 15,865 € | 15,95 € | 710 | 0,54% | 10.05.24 | |
| 210 | 15,745 € | 16,07 € | 210 | 2,06% | 10.05.24 | |
| 0 | 15,69 € | 16,09 € | 0 | 2,55% | 13:03:23 | |
| 9 | 17,01 $ | 17,33 $ | 8 | 1,88% | 10.05.24 | |
| 210 | 15,755 € | 16,06 € | 210 | 1,94% | 10.05.24 | |
| 30 | 17,13 $ | 19,27 $ | 5 | 12,49% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (L&S RT, 13:03:23) | 15,89 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (L&S RT, 13:03:23) | 15,89 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |