Top-News
Orderbuch Cerus Corp
Aktie
WKN: 905249 ISIN: US1570851014 US-Symbol: CERS
1.789
1,683 €
-0,106 €
-5,93%
21.05.24 19:33:33
Handeln
Depot/Watchlist
Aktienanzahl *
181,28 Mio.
Marktkapitalisierung *
323,24 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:53 | 1,935 $ | 200 | 387 $ | 48.298 | 93 T $ | ||
| 21:59:24 | 1,935 $ | 200 | 387 $ | 48.098 | 92 T $ | ||
| 21:59:24 | 1,935 $ | 100 | 194 $ | 47.898 | 92 T $ | ||
| 21:59:08 | 1,935 $ | 200 | 387 $ | 47.798 | 92 T $ | ||
| 21:59:08 | 1,935 $ | 100 | 194 $ | 47.598 | 91 T $ | ||
| 21:58:03 | 1,935 $ | 100 | 194 $ | 47.498 | 91 T $ | ||
| 21:58:01 | 1,935 $ | 100 | 194 $ | 47.398 | 91 T $ | ||
| 21:57:07 | 1,935 $ | 100 | 194 $ | 47.298 | 91 T $ | ||
| 21:57:07 | 1,935 $ | 144 | 279 $ | 47.198 | 91 T $ | ||
| 21:48:19 | 1,935 $ | 500 | 968 $ | 47.054 | 90 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.554 | 89 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.454 | 89 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.354 | 89 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.254 | 89 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.154 | 88 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 46.054 | 88 T $ | ||
| 21:48:07 | 1,93 $ | 545 | 1.052 $ | 45.954 | 88 T $ | ||
| 21:48:07 | 1,93 $ | 200 | 386 $ | 45.409 | 87 T $ | ||
| 21:48:07 | 1,93 $ | 300 | 579 $ | 45.209 | 87 T $ | ||
| 21:48:07 | 1,93 $ | 400 | 772 $ | 44.909 | 86 T $ | ||
| 21:48:07 | 1,93 $ | 864 | 1.668 $ | 44.509 | 85 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 43.645 | 84 T $ | ||
| 21:48:07 | 1,93 $ | 317 | 612 $ | 43.545 | 83 T $ | ||
| 21:48:07 | 1,93 $ | 202 | 390 $ | 43.228 | 83 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 43.026 | 82 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 42.926 | 82 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 42.826 | 82 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 42.726 | 82 T $ | ||
| 21:48:07 | 1,93 $ | 326 | 629 $ | 42.626 | 82 T $ | ||
| 21:48:07 | 1,93 $ | 674 | 1.301 $ | 42.300 | 81 T $ | ||
| 21:48:07 | 1,93 $ | 2.200 | 4.246 $ | 41.626 | 80 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 39.426 | 75 T $ | ||
| 21:48:07 | 1,93 $ | 200 | 386 $ | 39.326 | 75 T $ | ||
| 21:48:07 | 1,93 $ | 200 | 386 $ | 39.126 | 75 T $ | ||
| 21:48:07 | 1,93 $ | 100 | 193 $ | 38.926 | 75 T $ | ||
| 21:40:16 | 1,935 $ | 100 | 194 $ | 38.826 | 74 T $ | ||
| 21:40:16 | 1,935 $ | 100 | 194 $ | 38.726 | 74 T $ | ||
| 21:39:19 | 1,94 $ | 100 | 194 $ | 38.626 | 74 T $ | ||
| 21:34:16 | 1,94 $ | 100 | 194 $ | 38.526 | 74 T $ | ||
| 21:28:59 | 1,935 $ | 100 | 194 $ | 38.426 | 74 T $ | ||
| 21:24:36 | 1,93 $ | 500 | 965 $ | 38.326 | 73 T $ | ||
| 21:19:27 | 1,925 $ | 100 | 193 $ | 37.826 | 72 T $ | ||
| 21:19:27 | 1,925 $ | 100 | 193 $ | 37.726 | 72 T $ | ||
| 21:16:02 | 1,935 $ | 100 | 194 $ | 37.626 | 72 T $ | ||
| 20:39:21 | 1,95 $ | 100 | 195 $ | 37.526 | 72 T $ | ||
| 20:39:21 | 1,95 $ | 100 | 195 $ | 37.426 | 72 T $ | ||
| 20:39:21 | 1,95 $ | 1.000 | 1.950 $ | 37.326 | 71 T $ | ||
| 20:29:50 | 1,96 $ | 802 | 1.572 $ | 36.326 | 69 T $ | ||
| 20:29:50 | 1,96 $ | 200 | 392 $ | 35.524 | 68 T $ | ||
| 20:29:50 | 1,96 $ | 300 | 588 $ | 35.324 | 68 T $ | ||
| 20:29:50 | 1,965 $ | 300 | 590 $ | 35.024 | 67 T $ | ||
| 20:29:50 | 1,965 $ | 104 | 204 $ | 34.724 | 66 T $ | ||
| 20:29:50 | 1,965 $ | 660 | 1.297 $ | 34.620 | 66 T $ | ||
| 20:29:50 | 1,965 $ | 104 | 204 $ | 33.960 | 65 T $ | ||
| 20:21:37 | 1,97 $ | 263 | 518 $ | 33.856 | 65 T $ | ||
| 20:21:37 | 1,97 $ | 498 | 981 $ | 33.593 | 64 T $ | ||
| 19:37:01 | 1,985 $ | 100 | 199 $ | 33.095 | 63 T $ | ||
| 19:37:01 | 1,985 $ | 100 | 199 $ | 32.995 | 63 T $ | ||
| 19:37:01 | 1,985 $ | 100 | 199 $ | 32.895 | 63 T $ | ||
| 19:35:44 | 1,985 $ | 100 | 199 $ | 32.795 | 63 T $ | ||
| 19:27:43 | 1,985 $ | 200 | 397 $ | 32.695 | 62 T $ | ||
| 19:27:13 | 1,985 $ | 100 | 199 $ | 32.495 | 62 T $ | ||
| 19:26:52 | 1,985 $ | 100 | 199 $ | 32.395 | 62 T $ | ||
| 19:25:24 | 1,985 $ | 100 | 199 $ | 32.295 | 62 T $ | ||
| 19:20:16 | 1,98 $ | 100 | 198 $ | 32.195 | 61 T $ | ||
| 18:39:07 | 1,965 $ | 100 | 197 $ | 32.095 | 61 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 31.995 | 61 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 31.895 | 61 T $ | ||
| 18:39:01 | 1,96 $ | 200 | 392 $ | 31.795 | 61 T $ | ||
| 18:39:01 | 1,96 $ | 140 | 274 $ | 31.595 | 60 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 31.455 | 60 T $ | ||
| 18:39:01 | 1,96 $ | 460 | 902 $ | 31.355 | 60 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.895 | 59 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.795 | 59 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.695 | 58 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.595 | 58 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.495 | 58 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.395 | 58 T $ | ||
| 18:39:01 | 1,96 $ | 100 | 196 $ | 30.295 | 58 T $ | ||
| 18:39:01 | 1,96 $ | 760 | 1.490 $ | 30.195 | 57 T $ | ||
| 18:37:32 | 1,965 $ | 100 | 197 $ | 29.435 | 56 T $ | ||
| 18:36:58 | 1,965 $ | 107 | 210 $ | 29.335 | 56 T $ | ||
| 18:36:01 | 1,965 $ | 300 | 590 $ | 29.228 | 56 T $ | ||
| 18:34:14 | 1,965 $ | 100 | 197 $ | 28.928 | 55 T $ | ||
| 18:33:59 | 1,965 $ | 100 | 197 $ | 28.828 | 55 T $ | ||
| 18:32:15 | 1,965 $ | 100 | 197 $ | 28.728 | 55 T $ | ||
| 18:31:48 | 1,96 $ | 453 | 888 $ | 28.628 | 54 T $ | ||
| 18:31:16 | 1,96 $ | 300 | 588 $ | 28.175 | 53 T $ | ||
| 18:31:16 | 1,96 $ | 100 | 196 $ | 27.875 | 53 T $ | ||
| 18:30:01 | 1,96 $ | 400 | 784 $ | 27.775 | 53 T $ | ||
| 18:23:56 | 1,955 $ | 100 | 196 $ | 27.375 | 52 T $ | ||
| 18:23:56 | 1,955 $ | 100 | 196 $ | 27.275 | 52 T $ | ||
| 18:23:34 | 1,955 $ | 100 | 196 $ | 27.175 | 52 T $ | ||
| 18:23:19 | 1,95 $ | 334 | 651 $ | 27.075 | 51 T $ | ||
| 18:23:19 | 1,95 $ | 1.066 | 2.079 $ | 26.741 | 51 T $ | ||
| 18:22:53 | 1,95 $ | 112 | 218 $ | 25.675 | 48.587 $ | ||
| 18:14:42 | 1,945 $ | 100 | 195 $ | 25.563 | 48.369 $ | ||
| 17:40:46 | 1,925 $ | 100 | 193 $ | 25.463 | 48.174 $ | ||
| 17:39:44 | 1,925 $ | 100 | 193 $ | 25.363 | 47.982 $ | ||
| 17:35:05 | 1,92 $ | 700 | 1.344 $ | 25.263 | 47.789 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen