Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.24 | 1,5912 € | 1,5912 € | 1,5912 € | 1,5912 € | * | 50 | 80 € |
28.05.24 | 1,62 € | 1,6256 € | 1,5788 € | 1,5792 € | 5.926 | 9.438 € | |
27.05.24 | 1,6112 € | 1,6112 € | 1,61 € | 1,6316 € | 2.550 | 4.109 € | |
24.05.24 | 1,5788 € | 1,597 € | 1,5788 € | 1,6364 € | 258 | 410 € | |
23.05.24 | 1,603 € | 1,6152 € | 1,574 € | 1,5958 € | 2.865 | 4.570 € | |
22.05.24 | 1,6304 € | 1,6818 € | 1,6304 € | 1,6588 € | 5.450 | 9.126 € | |
21.05.24 | 1,608 € | 1,647 € | 1,56 € | 1,6074 € | 6.700 | 10.813 € | |
20.05.24 | 1,7156 € | 1,7156 € | 1,7138 € | 1,652 € | 1.100 | 1.887 € | |
17.05.24 | 1,7154 € | 1,7544 € | 1,7154 € | 1,7614 € | 1.073 | 1.865 € | |
16.05.24 | 1,73 € | 1,73 € | 1,6712 € | 1,707 € | 4.850 | 8.169 € | |
15.05.24 | 1,7386 € | 1,7644 € | 1,6982 € | 1,7324 € | 6.788 | 11.807 € | |
14.05.24 | 1,6098 € | 1,825 € | 1,6098 € | 1,705 € | 10.379 | 17.814 € | |
13.05.24 | 1,4296 € | 1,5892 € | 1,4296 € | 1,59 € | 1.232 | 1.825 € | |
10.05.24 | 1,5932 € | 1,6258 € | 1,46 € | 1,4156 € | 28.644 | 45.649 € | |
09.05.24 | 1,5746 € | 1,58 € | 1,57 € | 1,5448 € | 5.800 | 9.133 € | |
08.05.24 | 1,61 € | 1,6388 € | 1,5758 € | 1,6148 € | 9.558 | 15.313 € | |
07.05.24 | 1,6648 € | 1,70 € | 1,6258 € | 1,65 € | 10.266 | 17.062 € | |
06.05.24 | 1,5342 € | 1,5808 € | 1,5342 € | 1,658 € | 2.387 | 3.681 € | |
03.05.24 | 1,3986 € | 1,5148 € | 1,3986 € | 1,5468 € | 9.679 | 14.106 € | |
02.05.24 | 1,3174 € | 1,52 € | 1,3094 € | 1,4218 € | 192.990 | 284 T € | |
30.04.24 | 1,2632 € | 1,2632 € | 1,2328 € | 1,2604 € | 2.516 | 3.149 € | |
29.04.24 | 1,186 € | 1,2638 € | 1,183 € | 1,2452 € | 10.805 | 13.625 € | |
26.04.24 | 1,1676 € | 1,1728 € | 1,1658 € | 1,1822 € | 3.380 | 3.946 € |
1 Woche | 1,6588 € | -4,08% |
1 Monat | 1,2452 € | +27,79% |
3 Monate | 1,92 € | -17,13% |
Lfd. Jahr | 2,201 € | -27,71% |
1 Jahr | 7,918 € | -79,90% |
3 Jahre | - | - |
Keine Daten vorhanden |