Top-News
Orderbuch Chargepoint Holdings Inc.
Aktie
WKN: A2QK1P ISIN: US15961R1059 US-Symbol: CHPT
1.658
1,6526
€
-0,0054 €
-0,33%
07.05.24 21:02:21
Handeln
Depot/Watchlist
Aktienanzahl *
418,03 Mio.
Marktkapitalisierung *
684,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 1,76 $ | 454.457 | 0,80 M $ | 3.963.701 | 7,02 M $ | ||
| 01:00:00 | 1,76 $ | 0 | 0 $ | 3.509.244 | 6,22 M $ | ||
| 00:30:00 | 1,76 $ | 454.457 | 0,80 M $ | 3.509.244 | 6,22 M $ | ||
| 00:30:00 | 1,76 $ | 0 | 0 $ | 3.054.787 | 5,42 M $ | ||
| 22:10:00 | 1,76 $ | 454.457 | 0,80 M $ | 3.054.787 | 5,42 M $ | ||
| 22:10:00 | 1,76 $ | 0 | 0 $ | 2.600.330 | 4,62 M $ | ||
| 22:00:02 | 1,76 $ | 454.457 | 0,80 M $ | 2.600.330 | 4,62 M $ | ||
| 21:59:58 | 1,78 $ | 200 | 356 $ | 2.145.873 | 3,82 M $ | ||
| 21:59:57 | 1,78 $ | 210 | 374 $ | 2.145.673 | 3,82 M $ | ||
| 21:59:57 | 1,78 $ | 500 | 890 $ | 2.145.463 | 3,82 M $ | ||
| 21:59:56 | 1,78 $ | 100 | 178 $ | 2.144.963 | 3,81 M $ | ||
| 21:59:56 | 1,78 $ | 100 | 178 $ | 2.144.863 | 3,81 M $ | ||
| 21:59:55 | 1,78 $ | 100 | 178 $ | 2.144.763 | 3,81 M $ | ||
| 21:59:55 | 1,78 $ | 100 | 178 $ | 2.144.663 | 3,81 M $ | ||
| 21:59:54 | 1,78 $ | 200 | 356 $ | 2.144.563 | 3,81 M $ | ||
| 21:59:54 | 1,775 $ | 100 | 178 $ | 2.144.363 | 3,81 M $ | ||
| 21:59:52 | 1,78 $ | 100 | 178 $ | 2.144.263 | 3,81 M $ | ||
| 21:59:52 | 1,775 $ | 400 | 710 $ | 2.144.163 | 3,81 M $ | ||
| 21:59:52 | 1,775 $ | 100 | 178 $ | 2.143.763 | 3,81 M $ | ||
| 21:59:50 | 1,775 $ | 800 | 1.420 $ | 2.143.663 | 3,81 M $ | ||
| 21:59:49 | 1,775 $ | 100 | 178 $ | 2.142.863 | 3,81 M $ | ||
| 21:59:44 | 1,78 $ | 100 | 178 $ | 2.142.763 | 3,81 M $ | ||
| 21:59:44 | 1,775 $ | 800 | 1.420 $ | 2.142.663 | 3,81 M $ | ||
| 21:59:44 | 1,775 $ | 800 | 1.420 $ | 2.141.863 | 3,81 M $ | ||
| 21:59:42 | 1,775 $ | 300 | 533 $ | 2.141.063 | 3,81 M $ | ||
| 21:59:41 | 1,775 $ | 100 | 178 $ | 2.140.763 | 3,81 M $ | ||
| 21:59:41 | 1,775 $ | 1.400 | 2.485 $ | 2.140.663 | 3,81 M $ | ||
| 21:59:40 | 1,775 $ | 2.700 | 4.793 $ | 2.139.263 | 3,80 M $ | ||
| 21:59:38 | 1,775 $ | 100 | 178 $ | 2.136.563 | 3,80 M $ | ||
| 21:59:38 | 1,775 $ | 800 | 1.420 $ | 2.136.463 | 3,80 M $ | ||
| 21:59:38 | 1,775 $ | 800 | 1.420 $ | 2.135.663 | 3,80 M $ | ||
| 21:59:38 | 1,775 $ | 800 | 1.420 $ | 2.134.863 | 3,80 M $ | ||
| 21:59:36 | 1,775 $ | 2.200 | 3.905 $ | 2.134.063 | 3,80 M $ | ||
| 21:59:29 | 1,775 $ | 400 | 710 $ | 2.131.863 | 3,79 M $ | ||
| 21:59:22 | 1,775 $ | 100 | 178 $ | 2.131.463 | 3,79 M $ | ||
| 21:59:22 | 1,775 $ | 270 | 479 $ | 2.131.363 | 3,79 M $ | ||
| 21:59:22 | 1,77 $ | 2.310 | 4.089 $ | 2.131.093 | 3,79 M $ | ||
| 21:59:22 | 1,77 $ | 200 | 354 $ | 2.128.783 | 3,79 M $ | ||
| 21:59:22 | 1,77 $ | 4.930 | 8.726 $ | 2.128.583 | 3,79 M $ | ||
| 21:59:22 | 1,77 $ | 200 | 354 $ | 2.123.653 | 3,78 M $ | ||
| 21:59:22 | 1,77 $ | 22.100 | 39.117 $ | 2.123.453 | 3,78 M $ | ||
| 21:59:19 | 1,77 $ | 2.420 | 4.283 $ | 2.101.353 | 3,74 M $ | ||
| 21:59:17 | 1,77 $ | 100 | 177 $ | 2.098.933 | 3,73 M $ | ||
| 21:59:17 | 1,77 $ | 21.931 | 38.818 $ | 2.098.833 | 3,73 M $ | ||
| 21:59:12 | 1,77 $ | 48.948 | 87 T $ | 2.076.902 | 3,69 M $ | ||
| 21:59:12 | 1,775 $ | 6.884 | 12.219 $ | 2.027.954 | 3,61 M $ | ||
| 21:59:12 | 1,77 $ | 20.953 | 37.087 $ | 2.021.070 | 3,60 M $ | ||
| 21:59:12 | 1,775 $ | 4.447 | 7.893 $ | 2.000.117 | 3,56 M $ | ||
| 21:59:10 | 1,775 $ | 200 | 355 $ | 1.995.670 | 3,55 M $ | ||
| 21:59:09 | 1,775 $ | 745 | 1.322 $ | 1.995.470 | 3,55 M $ | ||
| 21:59:09 | 1,775 $ | 784 | 1.392 $ | 1.994.725 | 3,55 M $ | ||
| 21:59:09 | 1,775 $ | 1.800 | 3.195 $ | 1.993.941 | 3,55 M $ | ||
| 21:59:09 | 1,77 $ | 4.281 | 7.577 $ | 1.992.141 | 3,54 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.987.860 | 3,54 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.980.976 | 3,52 M $ | ||
| 21:59:09 | 1,77 $ | 500 | 885 $ | 1.974.092 | 3,51 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.973.592 | 3,51 M $ | ||
| 21:59:09 | 1,77 $ | 1.500 | 2.655 $ | 1.966.708 | 3,50 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.965.208 | 3,50 M $ | ||
| 21:59:09 | 1,77 $ | 1.500 | 2.655 $ | 1.958.324 | 3,48 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.956.824 | 3,48 M $ | ||
| 21:59:09 | 1,77 $ | 1.500 | 2.655 $ | 1.949.940 | 3,47 M $ | ||
| 21:59:09 | 1,77 $ | 1.500 | 2.655 $ | 1.948.440 | 3,47 M $ | ||
| 21:59:09 | 1,77 $ | 14.211 | 25.153 $ | 1.946.940 | 3,46 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.932.729 | 3,44 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.932.629 | 3,44 M $ | ||
| 21:59:09 | 1,77 $ | 6.884 | 12.185 $ | 1.932.529 | 3,44 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.925.645 | 3,43 M $ | ||
| 21:59:09 | 1,77 $ | 1.600 | 2.832 $ | 1.925.445 | 3,43 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.923.845 | 3,42 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.923.745 | 3,42 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.923.645 | 3,42 M $ | ||
| 21:59:09 | 1,77 $ | 100 | 177 $ | 1.923.545 | 3,42 M $ | ||
| 21:59:09 | 1,77 $ | 17.300 | 30.621 $ | 1.923.445 | 3,42 M $ | ||
| 21:59:09 | 1,77 $ | 1.500 | 2.655 $ | 1.906.145 | 3,39 M $ | ||
| 21:59:09 | 1,77 $ | 10.658 | 18.865 $ | 1.904.645 | 3,39 M $ | ||
| 21:59:09 | 1,77 $ | 5.933 | 10.501 $ | 1.893.987 | 3,37 M $ | ||
| 21:59:09 | 1,77 $ | 2.076 | 3.675 $ | 1.888.054 | 3,36 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.885.978 | 3,36 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.885.778 | 3,36 M $ | ||
| 21:59:09 | 1,77 $ | 494 | 874 $ | 1.885.578 | 3,36 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.885.084 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.884.884 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 494 | 874 $ | 1.884.684 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 324 | 573 $ | 1.884.190 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 324 | 573 $ | 1.883.866 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 324 | 573 $ | 1.883.542 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 2.716 | 4.807 $ | 1.883.218 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.880.502 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 494 | 874 $ | 1.880.302 | 3,35 M $ | ||
| 21:59:09 | 1,77 $ | 800 | 1.416 $ | 1.879.808 | 3,34 M $ | ||
| 21:59:09 | 1,77 $ | 5.219 | 9.238 $ | 1.879.008 | 3,34 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.873.789 | 3,33 M $ | ||
| 21:59:09 | 1,77 $ | 500 | 885 $ | 1.873.589 | 3,33 M $ | ||
| 21:59:09 | 1,77 $ | 200 | 354 $ | 1.873.089 | 3,33 M $ | ||
| 21:59:09 | 1,77 $ | 57.113 | 101 T $ | 1.872.889 | 3,33 M $ | ||
| 21:59:09 | 1,77 $ | 2.655 | 4.699 $ | 1.815.776 | 3,23 M $ | ||
| 21:59:01 | 1,765 $ | 800 | 1.412 $ | 1.813.121 | 3,23 M $ | ||
| 21:59:01 | 1,765 $ | 800 | 1.412 $ | 1.812.321 | 3,23 M $ | ||
| 21:59:01 | 1,765 $ | 800 | 1.412 $ | 1.811.521 | 3,22 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
