Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,05 € / 3,06 € |
SU1D86
| |
| Call | 9,5 | 1,58 € / 1,59 € |
SU5BM2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,97 € / 2,98 € |
SU52VF
| |
| Put | 7,7 | 1,94 € / 1,95 € |
SQ9LE4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
148.3
149,70 €
+1,40 €
+0,94%
17.05.24 21:54:12
Handeln
Depot/Watchlist
Aktienanzahl *
1,86 Mrd.
Marktkapitalisierung *
278,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,46:
VM8PQ3
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 162,64 $ | 100 | 16.264 $ | 61.517 | 9,99 M $ | ||
| 21:59:17 | 162,58 $ | 100 | 16.258 $ | 61.417 | 9,98 M $ | ||
| 21:58:54 | 162,58 $ | 100 | 16.258 $ | 61.317 | 9,96 M $ | ||
| 21:58:30 | 162,60 $ | 122 | 19.837 $ | 61.217 | 9,94 M $ | ||
| 21:58:30 | 162,60 $ | 100 | 16.260 $ | 61.095 | 9,92 M $ | ||
| 21:58:17 | 162,61 $ | 100 | 16.261 $ | 60.995 | 9,91 M $ | ||
| 21:58:01 | 162,62 $ | 100 | 16.262 $ | 60.895 | 9,89 M $ | ||
| 21:57:26 | 162,57 $ | 100 | 16.257 $ | 60.795 | 9,88 M $ | ||
| 21:57:05 | 162,60 $ | 124 | 20.162 $ | 60.695 | 9,86 M $ | ||
| 21:57:02 | 162,60 $ | 100 | 16.260 $ | 60.571 | 9,84 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 60.471 | 9,82 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 60.371 | 9,81 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 60.271 | 9,79 M $ | ||
| 21:57:01 | 162,62 $ | 485 | 79 T $ | 60.171 | 9,77 M $ | ||
| 21:57:01 | 162,615 $ | 100 | 16.262 $ | 59.686 | 9,70 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 59.586 | 9,68 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 59.486 | 9,66 M $ | ||
| 21:57:01 | 162,61 $ | 100 | 16.261 $ | 59.386 | 9,65 M $ | ||
| 21:56:51 | 162,61 $ | 100 | 16.261 $ | 59.286 | 9,63 M $ | ||
| 21:56:41 | 162,59 $ | 400 | 65 T $ | 59.186 | 9,61 M $ | ||
| 21:56:41 | 162,59 $ | 154 | 25.039 $ | 58.786 | 9,55 M $ | ||
| 21:56:41 | 162,59 $ | 186 | 30.242 $ | 58.632 | 9,52 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 58.446 | 9,49 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 58.346 | 9,48 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 58.246 | 9,46 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 58.146 | 9,44 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 58.046 | 9,43 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 57.946 | 9,41 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 57.846 | 9,40 M $ | ||
| 21:56:41 | 162,59 $ | 100 | 16.259 $ | 57.746 | 9,38 M $ | ||
| 21:56:24 | 162,62 $ | 100 | 16.262 $ | 57.646 | 9,36 M $ | ||
| 21:56:24 | 162,62 $ | 100 | 16.262 $ | 57.546 | 9,35 M $ | ||
| 21:56:24 | 162,62 $ | 100 | 16.262 $ | 57.446 | 9,33 M $ | ||
| 21:56:24 | 162,62 $ | 100 | 16.262 $ | 57.346 | 9,31 M $ | ||
| 21:56:24 | 162,62 $ | 100 | 16.262 $ | 57.246 | 9,30 M $ | ||
| 21:56:18 | 162,63 $ | 100 | 16.263 $ | 57.146 | 9,28 M $ | ||
| 21:56:18 | 162,63 $ | 100 | 16.263 $ | 57.046 | 9,27 M $ | ||
| 21:56:18 | 162,63 $ | 100 | 16.263 $ | 56.946 | 9,25 M $ | ||
| 21:56:18 | 162,63 $ | 103 | 16.751 $ | 56.846 | 9,23 M $ | ||
| 21:56:18 | 162,625 $ | 100 | 16.263 $ | 56.743 | 9,22 M $ | ||
| 21:55:49 | 162,76 $ | 100 | 16.276 $ | 56.643 | 9,20 M $ | ||
| 21:55:33 | 162,75 $ | 100 | 16.275 $ | 56.543 | 9,18 M $ | ||
| 21:55:33 | 162,76 $ | 100 | 16.276 $ | 56.443 | 9,17 M $ | ||
| 21:55:33 | 162,76 $ | 100 | 16.276 $ | 56.343 | 9,15 M $ | ||
| 21:55:14 | 162,70 $ | 100 | 16.270 $ | 56.243 | 9,14 M $ | ||
| 21:55:14 | 162,70 $ | 100 | 16.270 $ | 56.143 | 9,12 M $ | ||
| 21:55:09 | 162,70 $ | 100 | 16.270 $ | 56.043 | 9,10 M $ | ||
| 21:55:08 | 162,70 $ | 100 | 16.270 $ | 55.943 | 9,09 M $ | ||
| 21:55:08 | 162,70 $ | 100 | 16.270 $ | 55.843 | 9,07 M $ | ||
| 21:54:09 | 162,69 $ | 100 | 16.269 $ | 55.743 | 9,05 M $ | ||
| 21:54:09 | 162,69 $ | 100 | 16.269 $ | 55.643 | 9,04 M $ | ||
| 21:54:04 | 162,71 $ | 100 | 16.271 $ | 55.543 | 9,02 M $ | ||
| 21:54:04 | 162,71 $ | 101 | 16.434 $ | 55.443 | 9,00 M $ | ||
| 21:54:04 | 162,71 $ | 200 | 32.542 $ | 55.342 | 8,99 M $ | ||
| 21:54:04 | 162,71 $ | 199 | 32.379 $ | 55.142 | 8,96 M $ | ||
| 21:53:49 | 162,72 $ | 100 | 16.272 $ | 54.943 | 8,92 M $ | ||
| 21:53:49 | 162,72 $ | 100 | 16.272 $ | 54.843 | 8,91 M $ | ||
| 21:53:49 | 162,72 $ | 100 | 16.272 $ | 54.743 | 8,89 M $ | ||
| 21:53:49 | 162,72 $ | 200 | 32.544 $ | 54.643 | 8,87 M $ | ||
| 21:53:41 | 162,685 $ | 100 | 16.269 $ | 54.443 | 8,84 M $ | ||
| 21:53:27 | 162,67 $ | 100 | 16.267 $ | 54.343 | 8,83 M $ | ||
| 21:53:00 | 162,71 $ | 100 | 16.271 $ | 54.243 | 8,81 M $ | ||
| 21:52:55 | 162,72 $ | 200 | 32.544 $ | 54.143 | 8,79 M $ | ||
| 21:52:55 | 162,72 $ | 100 | 16.272 $ | 53.943 | 8,76 M $ | ||
| 21:52:55 | 162,72 $ | 100 | 16.272 $ | 53.843 | 8,74 M $ | ||
| 21:52:55 | 162,72 $ | 100 | 16.272 $ | 53.743 | 8,73 M $ | ||
| 21:52:55 | 162,72 $ | 149 | 24.245 $ | 53.643 | 8,71 M $ | ||
| 21:52:55 | 162,72 $ | 406 | 66 T $ | 53.494 | 8,69 M $ | ||
| 21:52:55 | 162,72 $ | 151 | 24.571 $ | 53.088 | 8,62 M $ | ||
| 21:52:55 | 162,72 $ | 103 | 16.760 $ | 52.937 | 8,60 M $ | ||
| 21:52:55 | 162,72 $ | 100 | 16.272 $ | 52.834 | 8,58 M $ | ||
| 21:52:47 | 162,73 $ | 100 | 16.273 $ | 52.734 | 8,56 M $ | ||
| 21:52:47 | 162,73 $ | 100 | 16.273 $ | 52.634 | 8,55 M $ | ||
| 21:52:47 | 162,73 $ | 197 | 32.058 $ | 52.534 | 8,53 M $ | ||
| 21:52:47 | 162,73 $ | 200 | 32.546 $ | 52.337 | 8,50 M $ | ||
| 21:52:47 | 162,73 $ | 201 | 32.709 $ | 52.137 | 8,47 M $ | ||
| 21:52:47 | 162,73 $ | 100 | 16.273 $ | 51.936 | 8,43 M $ | ||
| 21:52:38 | 162,73 $ | 100 | 16.273 $ | 51.836 | 8,42 M $ | ||
| 21:52:34 | 162,71 $ | 200 | 32.542 $ | 51.736 | 8,40 M $ | ||
| 21:52:34 | 162,71 $ | 100 | 16.271 $ | 51.536 | 8,37 M $ | ||
| 21:52:34 | 162,71 $ | 118 | 19.200 $ | 51.436 | 8,35 M $ | ||
| 21:52:34 | 162,71 $ | 100 | 16.271 $ | 51.318 | 8,33 M $ | ||
| 21:52:34 | 162,71 $ | 153 | 24.895 $ | 51.218 | 8,32 M $ | ||
| 21:52:34 | 162,71 $ | 187 | 30.427 $ | 51.065 | 8,29 M $ | ||
| 21:52:34 | 162,71 $ | 200 | 32.542 $ | 50.878 | 8,26 M $ | ||
| 21:52:34 | 162,71 $ | 154 | 25.057 $ | 50.678 | 8,23 M $ | ||
| 21:52:34 | 162,71 $ | 173 | 28.149 $ | 50.524 | 8,20 M $ | ||
| 21:52:34 | 162,71 $ | 100 | 16.271 $ | 50.351 | 8,18 M $ | ||
| 21:52:34 | 162,71 $ | 127 | 20.664 $ | 50.251 | 8,16 M $ | ||
| 21:52:12 | 162,74 $ | 100 | 16.274 $ | 50.124 | 8,14 M $ | ||
| 21:51:57 | 162,77 $ | 100 | 16.277 $ | 50.024 | 8,12 M $ | ||
| 21:51:57 | 162,77 $ | 100 | 16.277 $ | 49.924 | 8,11 M $ | ||
| 21:51:57 | 162,77 $ | 100 | 16.277 $ | 49.824 | 8,09 M $ | ||
| 21:51:51 | 162,77 $ | 100 | 16.277 $ | 49.724 | 8,07 M $ | ||
| 21:51:51 | 162,77 $ | 100 | 16.277 $ | 49.624 | 8,06 M $ | ||
| 21:51:50 | 162,75 $ | 100 | 16.275 $ | 49.524 | 8,04 M $ | ||
| 21:51:50 | 162,75 $ | 150 | 24.413 $ | 49.424 | 8,03 M $ | ||
| 21:51:50 | 162,75 $ | 100 | 16.275 $ | 49.274 | 8,00 M $ | ||
| 21:51:50 | 162,78 $ | 100 | 16.278 $ | 49.174 | 7,98 M $ | ||
| 21:51:50 | 162,77 $ | 100 | 16.277 $ | 49.074 | 7,97 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen