Top-News
China Life Insurance Ltd. Handelsplätze
Aktie
WKN: A0M4XJ ISIN: CNE1000002L3 US-Symbol: CILJF
1.3735
1,3995 €
+0,026 €
+1,89%
11:32:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,44 Mrd.
Marktkapitalisierung *
10,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.3735 1.37 1.372 1.38 1.36 1.3345 1.344 1.3415 1.3425 1.3425 1.3425 1.355
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,3995 € | +1,89% | 1,3735 € | 4.472 | 8.891 | 1,377 - 1,3995 € | 11:32:53 | Hist. Kurse | |||
| | 1,39 € | +1,46% | 1,37 € | 0 | 4.554 | 1,3575 - 1,416 € | 14:13:30 | Hist. Kurse | |||
| | 1,391 € | +1,38% | 1,372 € | 0 | 0 | 1,372 - 1,417 € | 14:28:40 | Hist. Kurse | |||
| | 1,415 € | +2,54% | 1,38 € | 0 | 0 | 1,415 - 1,415 € | 07:57:38 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,48 $ | +8,82% | 1,36 $ | 100 | 8.146 | 1,415 - 1,48 $ | 10.05.24 | Hist. Kurse | |||
| Stuttgart | 1,377 € | +3,18% | 1,3345 € | 0 | 4.000 | 1,377 - 1,3945 € | 10:55:48 | Hist. Kurse | |||
| Düsseldorf | 1,3725 € | G | +2,12% | 1,344 € | 0 | 0 | 1,3715 - 1,383 € | 12:30:06 | Hist. Kurse | ||
| Frankfurt | 1,354 € | +0,93% | 1,3415 € | 0 | 0 | 1,354 - 1,354 € | 09:18:26 | Hist. Kurse | |||
| Hamburg | 1,3795 € | G | +2,76% | 1,3425 € | 0 | 0 | 1,3795 - 1,3795 € | 08:01:01 | Hist. Kurse | ||
| Hannover | 1,3535 € | G | +0,82% | 1,3425 € | 0 | 0 | 1,3535 - 1,3535 € | 08:22:24 | Hist. Kurse | ||
| München | 1,38 € | G | +2,79% | 1,3425 € | 0 | 0 | 1,38 - 1,38 € | 08:00:22 | Hist. Kurse | ||
| Berlin | 1,39 € | G | +2,58% | 1,355 € | 0 | 0 | 1,39 - 1,39 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,38 € | 1,402 € | 0 | 1,59% | 14:28:40 | |
| | 3.581 | 1,385 € | 1,4075 € | 3.581 | 1,62% | 14:26:17 | |
| | 4.364 | 1,377 € | 1,3995 € | 4.229 | 1,63% | 14:28:51 | |
| | 2.910 | 1,377 € | 1,3995 € | 2.910 | 1,63% | 09:58:08 | |
| | 5.100 | 1,377 € | 1,3995 € | 5.100 | 1,63% | 12:54:07 | |
| | 4.362 | 1,377 € | 1,3995 € | 4.226 | 1,63% | 14:09:06 | |
| | 2.910 | 1,3725 € | 1,404 € | 2.910 | 2,30% | 12:30:11 | |
| | 4.362 | 1,376 € | 1,42 € | 4.226 | 3,20% | 14:09:05 | |
| | 5.000 | 1,367 € | 1,414 € | 10.000 | 3,44% | 11:32:53 | |
| | 5.000 | 1,367 € | 1,414 € | 10.000 | 3,44% | 11:32:54 | |
| | 5.000 | 1,367 € | 1,414 € | 10.000 | 3,44% | 11:32:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.445 Stück | Höchster Spread (Frankfurt) | 3,44% | |
| Gesamtumsatz | 24.240 € | Niedrigster Spread (L&S RT) | 1,59% | |
| Tageshoch (Gettex, 08:06:40) | 1,416 € | |||
| Tagestief (Hannover, 08:22:24) | 1,3535 € |
| Gesamtvolumen | 17.445 Stück | Höchster Spread (Frankfurt) | 3,44% | |
| Gesamtumsatz | 24.240 € | Niedrigster Spread (L&S RT) | 1,59% | |
| Tageshoch (Gettex, 08:06:40) | 1,416 € | |||
| Tagestief (Hannover, 08:22:24) | 1,3535 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
