Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,481 € | -0,42% | 4,50 € | 0 | 2.378 | 4,481 - 4,503 € | 09:13:11 | Hist. Kurse | |||
| 4,5585 € | +1,30% | 4,50 € | 0 | 0 | 4,50 - 4,5935 € | 10:12:27 | Hist. Kurse | |||
| 4,419 € | +2,06% | 4,33 € | 170 | 0 | 10.05.24 | Hist. Kurse | ||||
| 4,588 € | +2,39% | 4,481 € | 0 | 0 | 4,588 - 4,588 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,65 $ | +15,96% | 4,01 $ | 100 | 200 | 4,63 - 4,65 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 4,478 € | G | +1,89% | 4,395 € | 0 | 0 | 4,478 - 4,478 € | 08:11:29 | Hist. Kurse | ||
Frankfurt | 4,534 € | +2,67% | 4,416 € | 0 | 0 | 4,534 - 4,534 € | 08:06:47 | Hist. Kurse | |||
München | 4,492 € | +2,58% | 4,379 € | 0 | 0 | 4,492 - 4,492 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 4,542 € | +2,25% | 4,442 € | 0 | 0 | 4,542 - 4,542 € | 08:04:24 | Hist. Kurse | |||
Berlin | 4,492 € | G | +2,58% | 4,379 € | 0 | 0 | 4,492 - 4,492 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,495 € | 4,622 € | 0 | 2,83% | 10:12:27 | |
| 893 | 4,48 € | 4,629 € | 864 | 3,33% | 10:10:43 | |
| 1.030 | 4,48 € | 4,629 € | 1.030 | 3,33% | 10:06:25 | |
| 1.098 | 4,48 € | 4,63 € | 1.098 | 3,35% | 10:11:00 | |
| 30.000 | 4,509 € | 4,59 € | 30.000 | 1,80% | 09:55:30 | |
| 240 | 4,511 € | 4,60 € | 240 | 1,97% | 09:56:00 | |
| 500 | 4,467 € | 4,594 € | 1.000 | 2,84% | 09:46:55 | |
| 900 | 4,468 € | 4,636 € | 900 | 3,76% | 09:55:30 | |
| 1.030 | 4,453 € | 4,649 € | 1.030 | 4,40% | 09:44:55 | |
| | | | | |
Gesamtvolumen | 2.378 Stück | Höchster Spread (Düsseldorf) | 4,40% | |
Gesamtumsatz | 10.656 € | Niedrigster Spread (Stuttgart) | 1,80% | |
Tageshoch (Quotrix, 07:57:38) | 4,588 € | |||
Tagestief (Tradegate, 10:10:43) | 4,419 € |
Gesamtvolumen | 2.378 Stück | Höchster Spread (Düsseldorf) | 4,40% | |
Gesamtumsatz | 10.656 € | Niedrigster Spread (Stuttgart) | 1,80% | |
Tageshoch (L&S RT, 10:12:27) | 4,5585 € | |||
Tagestief (Tradegate, 10:10:43) | 4,419 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |