Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,75 € | -0,46% | 8,79 € | 0 | 2.843 | 8,685 - 8,80 € | 17:43:06 | Hist. Kurse | |||
| 8,76 € | -0,23% | 8,78 € | 1.000 | 1.320 | 8,742 - 8,778 € | 09:58:47 | Hist. Kurse | |||
| 8,726 € | -0,39% | 8,7605 € | 0 | 0 | 8,6865 - 8,835 € | 18:32:06 | Hist. Kurse | |||
Frankfurt | 8,661 € | -0,72% | 8,724 € | 40 | 25.240 | 8,66 - 8,775 € | 17:02:38 | Hist. Kurse | |||
Stuttgart | 8,788 € | +1,01% | 8,70 € | 1.140 | 1.340 | 8,788 - 8,788 € | 17:09:00 | Hist. Kurse | |||
Hamburg | 8,734 € | -0,52% | 8,78 € | 1.000 | 1.000 | 8,725 - 8,734 € | 09:53:31 | Hist. Kurse | |||
München | 8,662 € | -0,67% | 8,72 € | 500 | 600 | 8,662 - 8,80 € | 09:58:02 | Hist. Kurse | |||
Düsseldorf | 8,66 € | G | -0,38% | 8,693 € | 0 | 0 | 8,66 - 8,705 € | 16:30:03 | Hist. Kurse | ||
Hannover | 8,665 € | G | +0,35% | 8,635 € | 0 | 0 | 8,665 - 8,665 € | 08:22:25 | Hist. Kurse | ||
Berlin | 8,709 € | -T | -0,47% | 8,75 € | 0 | 0 | 8,709 - 8,747 € | 16:30:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 574 | 8,66 € | 8,753 € | 574 | 1,07% | 18:28:32 | |
| 2.000 | 8,66 € | 8,754 € | 2.000 | 1,09% | 18:31:51 | |
| 0 | 8,66 € | 8,792 € | 0 | 1,52% | 18:32:06 | |
| 37.000 | 8,66 € | 8,753 € | 2.000 | 1,07% | 18:16:42 | |
| 37.000 | 8,66 € | 8,753 € | 2.000 | 1,07% | 18:16:42 | |
| 37.000 | 8,66 € | 8,753 € | 2.000 | 1,07% | 18:16:42 | |
| 2.000 | 8,66 € | 8,756 € | 2.000 | 1,11% | 18:01:23 | |
| 2.000 | 8,642 € | 8,786 € | 2.000 | 1,67% | 17:36:10 | |
| 3.000 | 8,662 € | 8,867 € | 10.000 | 2,37% | 18:07:02 | |
| 4.350 | 8,56 € | 8,86 € | 4.200 | 3,50% | 17:02:39 | |
| | | | | |
Gesamtvolumen | 32.343 Stück | Höchster Spread (Berlin) | 3,50% | |
Gesamtumsatz | 280.750 € | Niedrigster Spread (Gettex) | 1,07% | |
Tageshoch (Gettex, 10:02:47) | 8,80 € | |||
Tagestief (Stuttgart, 10:55:56) | 8,645 € |
Gesamtvolumen | 31.023 Stück | Höchster Spread (Berlin) | 3,50% | |
Gesamtumsatz | 269.185 € | Niedrigster Spread (Gettex) | 1,07% | |
Tageshoch (Gettex, 10:02:47) | 8,80 € | |||
Tagestief (Stuttgart, 10:55:56) | 8,645 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |