Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5952 € | -1,29% | 0,603 € | 589 | 157.878 | 0,594 - 0,6088 € | 21:03:25 | Hist. Kurse | |||
| 0,5936 € | -1,07% | 0,60 € | 0 | 12.164 | 0,5936 - 0,6094 € | 21:43:34 | Hist. Kurse | |||
| 0,5965 € | -0,75% | 0,601 € | 0 | 0 | 0,5945 - 0,6075 € | 21:51:32 | Hist. Kurse | |||
| 0,6014 € | +0,74% | 0,597 € | 0 | 0 | 0,6014 - 0,6014 € | 07:57:38 | Hist. Kurse | |||
Stuttgart | 0,599 € | -1,77% | 0,6098 € | 2.000 | 62.000 | 0,599 - 0,6018 € | 15:04:09 | Hist. Kurse | |||
Nasdaq OTC Other | 0,64325 $ | -0,27% | 0,645 $ | 23.000 | 51.500 | 0,64325 - 0,64325 $ | 19:28:09 | Hist. Kurse | |||
Hamburg | 0,597 € | +1,15% | 0,5902 € | 13.391 | 13.391 | 0,597 - 0,6008 € | 14:28:18 | Hist. Kurse | |||
Frankfurt | 0,5984 € | +1,60% | 0,589 € | 2.600 | 5.200 | 0,5984 - 0,60 € | 20:43:23 | Hist. Kurse | |||
Düsseldorf | 0,5924 € | G | -0,47% | 0,5952 € | 0 | 0 | 0,592 - 0,595 € | 19:30:29 | Hist. Kurse | ||
Hannover | 0,597 € | G | +1,15% | 0,5902 € | 0 | 0 | 0,597 - 0,597 € | 08:22:24 | Hist. Kurse | ||
München | 0,5982 € | +2,26% | 0,585 € | 0 | 0 | 0,5982 - 0,5982 € | 08:15:52 | Hist. Kurse | |||
Berlin | 0,5962 € | G | +2,33% | 0,5826 € | 0 | 0 | 0,5962 - 0,5962 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.000 | 0,5952 € | 0,5998 € | 10.000 | 0,77% | 21:03:25 | |
| 13.450 | 0,5952 € | 0,5998 € | 13.450 | 0,77% | 20:59:33 | |
| 0 | 0,594 € | 0,599 € | 0 | 0,84% | 21:51:32 | |
| 8.389 | 0,5922 € | 0,5998 € | 8.389 | 1,28% | 20:56:54 | |
| 5.000 | 0,5936 € | 0,5998 € | 10.000 | 1,04% | 21:03:25 | |
| 13.460 | 0,5934 € | 0,6016 € | 13.460 | 1,38% | 20:59:33 | |
| 10.000 | 0,598 € | 0,612 € | 10.000 | 2,34% | 21:30:00 | |
| 10.000 | 0,598 € | 0,612 € | 10.000 | 2,34% | 21:30:00 | |
| 10.000 | 0,598 € | 0,612 € | 10.000 | 2,34% | 21:30:00 | |
| 12.586 | 0,592 € | 0,6118 € | 12.177 | 3,34% | 21:36:46 | |
| 11.550 | 0,5778 € | 0,608 € | 63.154 | 5,23% | 21:00:39 | |
| | | | | |
Gesamtvolumen | 293.633 Stück | Höchster Spread (Stuttgart) | 5,23% | |
Gesamtumsatz | 175.333 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Gettex, 09:38:24) | 0,6094 € | |||
Tagestief (Düsseldorf, 16:30:03) | 0,592 € |
Gesamtvolumen | 250.633 Stück | Höchster Spread (Stuttgart) | 5,23% | |
Gesamtumsatz | 149.611 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Gettex, 09:38:24) | 0,6094 € | |||
Tagestief (Düsseldorf, 16:30:03) | 0,592 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |