Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,341 € | +1,07% | 4,295 € | 1.700 | 2.993 | 4,207 - 4,346 € | 16:29:03 | Hist. Kurse | |||
| 4,255 € | -1,46% | 4,318 € | 0 | 623 | 4,245 - 4,354 € | 18:14:18 | Hist. Kurse | |||
| 4,3035 € | +0,16% | 4,2965 € | 0 | 0 | 4,236 - 4,3065 € | 19:23:05 | Hist. Kurse | |||
| 4,273 € | -1,25% | 4,327 € | 0 | 0 | 4,273 - 4,273 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,04 $ | +2,28% | 3,95 $ | 3.500 | 49.075 | 4,04 - 4,04 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,235 € | G | +0,02% | 4,234 € | 0 | 0 | 4,181 - 4,235 € | 16:30:33 | Hist. Kurse | ||
Frankfurt | 4,218 € | +0,14% | 4,212 € | 0 | 0 | 4,218 - 4,218 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 4,207 € | G | +1,11% | 4,161 € | 0 | 0 | 4,207 - 4,207 € | 08:01:05 | Hist. Kurse | ||
Hannover | 4,218 € | G | +0,79% | 4,185 € | 0 | 0 | 4,218 - 4,218 € | 08:22:31 | Hist. Kurse | ||
München | 4,255 € | 0 % | 4,255 € | 0 | 0 | 4,255 - 4,255 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 4,206 € | -0,68% | 4,235 € | 0 | 0 | 4,184 - 4,206 € | 10:55:46 | Hist. Kurse | |||
Berlin | 4,19 € | G | -1,60% | 4,258 € | 0 | 0 | 4,19 - 4,19 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 697 | 4,253 € | 4,36 € | 697 | 2,52% | 19:24:35 | |
| 2.900 | 4,246 € | 4,378 € | 2.900 | 3,11% | 19:25:15 | |
| 1.893 | 4,246 € | 4,379 € | 1.834 | 3,13% | 19:25:15 | |
| 0 | 4,237 € | 4,37 € | 0 | 3,14% | 19:23:05 | |
| 2.000 | 4,252 € | 4,358 € | 4.000 | 2,49% | 18:54:04 | |
| 1.894 | 4,244 € | 4,377 € | 1.835 | 3,13% | 19:09:35 | |
| 500 | 4,229 € | 4,363 € | 500 | 3,17% | 17:04:06 | |
| 500 | 4,229 € | 4,363 € | 500 | 3,17% | 17:04:07 | |
| 500 | 4,229 € | 4,363 € | 500 | 3,17% | 17:04:07 | |
| 40.000 | 4,205 € | 4,363 € | 40.000 | 3,76% | 10:55:46 | |
| 3.000 | 4,235 € | 4,395 € | 3.000 | 3,78% | 17:36:10 | |
| | | | | |
Gesamtvolumen | 3.616 Stück | Höchster Spread (Düsseldorf) | 3,78% | |
Gesamtumsatz | 15.654 € | Niedrigster Spread (München) | 2,49% | |
Tageshoch (Gettex, 13:45:25) | 4,354 € | |||
Tagestief (Düsseldorf, 08:10:07) | 4,181 € |
Gesamtvolumen | 3.616 Stück | Höchster Spread (Düsseldorf) | 3,78% | |
Gesamtumsatz | 15.654 € | Niedrigster Spread (München) | 2,49% | |
Tageshoch (Gettex, 13:45:25) | 4,354 € | |||
Tagestief (Düsseldorf, 08:10:07) | 4,181 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |