Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 733,00 € | -0,95% | 740,00 € | 1 | 9 | 733,00 - 739,50 € | 11:44:56 | Hist. Kurse | |||
| 740,00 € | -0,03% | 740,25 € | 0 | 0 | 730,75 - 740,25 € | 19:54:26 | Hist. Kurse | |||
| 739,00 € | -0,20% | 740,50 € | 0 | 0 | 739,00 - 739,00 € | 07:57:33 | Hist. Kurse | |||
| 738,50 € | -0,54% | 742,50 € | 0 | 0 | 732,50 - 740,00 € | 19:43:19 | Hist. Kurse | |||
Nasdaq OTC Other | 798,79 $ | +0,38% | 795,77 $ | 10 | 1 | 795,77 - 795,77 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 736,50 € | G | -0,27% | 738,50 € | 0 | 0 | 736,50 - 736,50 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 737,00 € | +0,07% | 736,50 € | 0 | 0 | 737,00 - 737,00 € | 08:15:05 | Hist. Kurse | |||
München | 739,00 € | 0 % | 739,00 € | 0 | 0 | 739,00 - 739,00 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 733,50 € | -1,28% | 743,00 € | 0 | 0 | 732,00 - 737,50 € | 14:35:56 | Hist. Kurse | |||
Xetra | 740,50 € | -0,40% | 743,50 € | 0 | 0 | - - - € | 08.05.24 | Hist. Kurse | |||
Berlin | 739,50 € | -T | -0,07% | 740,00 € | 0 | 0 | 732,00 - 739,50 € | 19:33:04 | Hist. Kurse | ||
Wien | 739,00 € | -0,40% | 742,00 € | 3 | 0 | 739,00 - 739,00 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5 | 738,50 € | 741,50 € | 5 | 0,41% | 19:54:25 | |
| 0 | 738,50 € | 741,50 € | 0 | 0,41% | 19:54:26 | |
| 6 | 738,50 € | 741,50 € | 6 | 0,41% | 19:54:25 | |
| 10 | 738,50 € | 741,50 € | 10 | 0,41% | 19:54:25 | |
| 0 | 738,00 € | 740,00 € | 0 | 0,27% | 17:50:05 | |
| 5 | 738,50 € | 741,50 € | 5 | 0,41% | 19:30:00 | |
| 5 | 738,50 € | 741,50 € | 5 | 0,41% | 19:30:00 | |
| 25 | 737,50 € | 740,50 € | 25 | 0,41% | 17:04:48 | |
| 21 | 735,00 € | 744,50 € | 21 | 1,29% | 19:39:23 | |
| 20 | 734,00 € | 745,00 € | 20 | 1,50% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 9 Stück | Höchster Spread (Düsseldorf) | 1,50% | |
Gesamtumsatz | 6.622 € | Niedrigster Spread (Wien) | 0,27% | |
Tageshoch (Xetra, 17:35:48) | 740,50 € | |||
Tagestief (Stuttgart, 11:42:06) | 731,00 € |
Gesamtvolumen | 9 Stück | Höchster Spread (Düsseldorf) | 1,50% | |
Gesamtumsatz | 6.622 € | Niedrigster Spread (Tradegate) | 0,41% | |
Tageshoch (Xetra, 17:35:48) | 740,50 € | |||
Tagestief (Stuttgart, 11:42:06) | 731,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |