Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,90 € | 0 % | 35,90 € | 0 | 0 | 35,80 - 36,20 € | 17:48:15 | Hist. Kurse | |||
NYSE | 39,06 $ | 0 % | 39,06 $ | 3.387 | 7.742 | 38,89 - 39,12 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,13% | 39,07 $ | 100 | 2.735 | 38,93 - 39,12 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 35,60 € | 0 % | 35,60 € | 0 | 0 | 35,60 - 35,60 € | 08:01:21 | Hist. Kurse | |||
München | 35,60 € | G | -1,66% | 36,20 € | 0 | 0 | 35,60 - 35,60 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 35,60 € | 0 % | 35,60 € | 0 | 0 | 35,60 - 35,60 € | 08:04:25 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,60 € | 36,20 € | 0 | 1,69% | 17:48:15 | |
| 0 | - | 39,26 $ | 1 | 0,00% | 15:34:22 | |
| 1 | 38,95 $ | 39,10 $ | 1 | 0,39% | 16:59:48 | |
| 3 | 38,78 $ | 39,10 $ | 2 | 0,83% | 17:20:12 | |
| 120 | 35,60 € | 36,00 € | 120 | 1,12% | 17:18:53 | |
| 1.100 | 35,60 € | 36,00 € | 1.100 | 1,12% | 17:04:04 | |
| 100 | 35,60 € | 36,20 € | 100 | 1,69% | 17:18:54 | |
| | | | | |
Gesamtvolumen | 6.775 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 243.451 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Nasdaq, 16:38:50) | 39,08 $ | 35,9522 € | ||
Tagestief (Frankfurt, 08:01:21) | 35,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,12% | |
Tageshoch (L&S RT, 17:48:15) | 35,90 € | |||
Tagestief (Frankfurt, 08:01:21) | 35,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |