Top-News
Orderbuch Cigna Inc.
Aktie
WKN: A2PA9L ISIN: US1255231003 US-Symbol: CI
309.9
311,40 €
+1,50 €
+0,48%
12:24:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
292,62 Mio.
Marktkapitalisierung *
90,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,44:
ME5B6D
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 336,38 $ | 228.728 | 76,9 M $ | 1.030.055 | 346 M $ | ||
| 01:00:00 | 336,38 $ | 0 | 0 $ | 801.327 | 269 M $ | ||
| 00:30:00 | 336,38 $ | 228.728 | 76,9 M $ | 801.327 | 269 M $ | ||
| 00:30:00 | 336,38 $ | 0 | 0 $ | 572.599 | 192 M $ | ||
| 22:10:00 | 336,38 $ | 228.728 | 76,9 M $ | 572.599 | 192 M $ | ||
| 22:10:00 | 336,38 $ | 0 | 0 $ | 343.871 | 115 M $ | ||
| 21:59:47 | 336,55 $ | 100 | 33.655 $ | 343.871 | 115 M $ | ||
| 21:58:40 | 336,85 $ | 224 | 75 T $ | 343.771 | 115 M $ | ||
| 21:58:40 | 336,85 $ | 100 | 33.685 $ | 343.547 | 115 M $ | ||
| 21:58:40 | 336,85 $ | 100 | 33.685 $ | 343.447 | 115 M $ | ||
| 21:58:40 | 336,85 $ | 325 | 109 T $ | 343.347 | 115 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 343.022 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.922 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.822 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.722 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.622 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.522 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 100 | 33.685 $ | 342.422 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 700 | 236 T $ | 342.322 | 114 M $ | ||
| 21:58:35 | 336,85 $ | 247 | 83 T $ | 341.622 | 114 M $ | ||
| 21:58:35 | 336,79 $ | 100 | 33.679 $ | 341.375 | 114 M $ | ||
| 21:58:02 | 336,59 $ | 422 | 142 T $ | 341.275 | 114 M $ | ||
| 21:57:43 | 336,57 $ | 216 | 73 T $ | 340.853 | 114 M $ | ||
| 21:57:43 | 336,57 $ | 100 | 33.657 $ | 340.637 | 114 M $ | ||
| 21:57:22 | 336,58 $ | 100 | 33.658 $ | 340.537 | 114 M $ | ||
| 21:55:45 | 336,63 $ | 102 | 34.336 $ | 340.437 | 114 M $ | ||
| 21:55:45 | 336,59 $ | 250 | 84 T $ | 340.335 | 114 M $ | ||
| 21:54:36 | 336,61 $ | 120 | 40.393 $ | 340.085 | 113 M $ | ||
| 21:54:06 | 336,58 $ | 125 | 42.073 $ | 339.965 | 113 M $ | ||
| 21:53:35 | 336,54 $ | 100 | 33.654 $ | 339.840 | 113 M $ | ||
| 21:52:48 | 336,39 $ | 300 | 101 T $ | 339.740 | 113 M $ | ||
| 21:52:33 | 336,48 $ | 100 | 33.648 $ | 339.440 | 113 M $ | ||
| 21:51:32 | 336,51 $ | 125 | 42.064 $ | 339.340 | 113 M $ | ||
| 21:51:32 | 336,51 $ | 115 | 38.699 $ | 339.215 | 113 M $ | ||
| 21:51:15 | 336,57 $ | 172 | 58 T $ | 339.100 | 113 M $ | ||
| 21:51:15 | 336,59 $ | 100 | 33.659 $ | 338.928 | 113 M $ | ||
| 21:51:02 | 336,62 $ | 315 | 106 T $ | 338.828 | 113 M $ | ||
| 21:47:46 | 336,82 $ | 100 | 33.682 $ | 338.513 | 113 M $ | ||
| 21:47:44 | 336,76 $ | 195 | 66 T $ | 338.413 | 113 M $ | ||
| 21:47:23 | 336,73 $ | 119 | 40.071 $ | 338.218 | 113 M $ | ||
| 21:46:08 | 336,52 $ | 140 | 47.113 $ | 338.099 | 113 M $ | ||
| 21:46:08 | 336,48 $ | 100 | 33.648 $ | 337.959 | 113 M $ | ||
| 21:45:32 | 336,47 $ | 100 | 33.647 $ | 337.859 | 113 M $ | ||
| 21:44:42 | 336,47 $ | 100 | 33.647 $ | 337.759 | 113 M $ | ||
| 21:41:18 | 336,57 $ | 100 | 33.657 $ | 337.659 | 113 M $ | ||
| 21:39:58 | 336,48 $ | 100 | 33.648 $ | 337.559 | 113 M $ | ||
| 21:39:40 | 336,49 $ | 100 | 33.649 $ | 337.459 | 113 M $ | ||
| 21:39:40 | 336,49 $ | 100 | 33.649 $ | 337.359 | 113 M $ | ||
| 21:39:40 | 336,47 $ | 100 | 33.647 $ | 337.259 | 113 M $ | ||
| 21:39:40 | 336,47 $ | 100 | 33.647 $ | 337.159 | 112 M $ | ||
| 21:39:40 | 336,47 $ | 100 | 33.647 $ | 337.059 | 112 M $ | ||
| 21:34:19 | 336,48 $ | 335 | 113 T $ | 336.959 | 112 M $ | ||
| 21:34:19 | 336,54 $ | 100 | 33.654 $ | 336.624 | 112 M $ | ||
| 21:29:34 | 336,26 $ | 100 | 33.626 $ | 336.524 | 112 M $ | ||
| 21:28:23 | 336,29 $ | 100 | 33.629 $ | 336.424 | 112 M $ | ||
| 21:26:39 | 336,41 $ | 100 | 33.641 $ | 336.324 | 112 M $ | ||
| 21:24:41 | 336,315 $ | 100 | 33.632 $ | 336.224 | 112 M $ | ||
| 21:20:26 | 336,37 $ | 100 | 33.637 $ | 336.124 | 112 M $ | ||
| 21:20:26 | 336,43 $ | 100 | 33.643 $ | 336.024 | 112 M $ | ||
| 20:44:10 | 336,10 $ | 100 | 33.610 $ | 335.924 | 112 M $ | ||
| 20:44:10 | 336,10 $ | 100 | 33.610 $ | 335.824 | 112 M $ | ||
| 20:41:42 | 336,17 $ | 100 | 33.617 $ | 335.724 | 112 M $ | ||
| 20:37:22 | 336,11 $ | 100 | 33.611 $ | 335.624 | 112 M $ | ||
| 20:35:24 | 336,20 $ | 100 | 33.620 $ | 335.524 | 112 M $ | ||
| 20:34:46 | 336,13 $ | 203 | 68 T $ | 335.424 | 112 M $ | ||
| 20:26:49 | 336,50 $ | 236 | 79 T $ | 335.221 | 112 M $ | ||
| 20:17:39 | 336,45 $ | 100 | 33.645 $ | 334.985 | 112 M $ | ||
| 19:35:07 | 336,11 $ | 100 | 33.611 $ | 334.885 | 112 M $ | ||
| 19:34:54 | 336,18 $ | 100 | 33.618 $ | 334.785 | 112 M $ | ||
| 19:34:54 | 336,19 $ | 100 | 33.619 $ | 334.685 | 112 M $ | ||
| 19:30:09 | 336,41 $ | 100 | 33.641 $ | 334.585 | 112 M $ | ||
| 19:28:38 | 336,36 $ | 100 | 33.636 $ | 334.485 | 112 M $ | ||
| 19:24:00 | 336,51 $ | 100 | 33.651 $ | 334.385 | 112 M $ | ||
| 19:23:49 | 336,515 $ | 100 | 33.652 $ | 334.285 | 112 M $ | ||
| 19:23:37 | 336,59 $ | 829 | 279 T $ | 334.185 | 111 M $ | ||
| 19:20:41 | 336,48 $ | 100 | 33.648 $ | 333.356 | 111 M $ | ||
| 19:17:59 | 336,60 $ | 100 | 33.660 $ | 333.256 | 111 M $ | ||
| 18:43:35 | 336,23 $ | 161 | 54 T $ | 333.156 | 111 M $ | ||
| 18:39:53 | 336,41 $ | 250 | 84 T $ | 332.995 | 111 M $ | ||
| 18:22:15 | 336,16 $ | 321 | 108 T $ | 332.745 | 111 M $ | ||
| 18:21:41 | 335,89 $ | 100 | 33.589 $ | 332.424 | 111 M $ | ||
| 18:16:50 | 336,03 $ | 196 | 66 T $ | 332.324 | 111 M $ | ||
| 18:16:50 | 336,03 $ | 129 | 43.348 $ | 332.128 | 111 M $ | ||
| 18:16:50 | 336,03 $ | 100 | 33.603 $ | 331.999 | 111 M $ | ||
| 17:30:09 | 336,65 $ | 100 | 33.665 $ | 331.899 | 111 M $ | ||
| 17:29:54 | 336,78 $ | 114 | 38.393 $ | 331.799 | 111 M $ | ||
| 17:27:48 | 336,91 $ | 100 | 33.691 $ | 331.685 | 111 M $ | ||
| 17:27:00 | 337,02 $ | 212 | 71 T $ | 331.585 | 111 M $ | ||
| 17:26:23 | 337,25 $ | 100 | 33.725 $ | 331.373 | 111 M $ | ||
| 17:22:59 | 337,22 $ | 118 | 39.792 $ | 331.273 | 110 M $ | ||
| 17:18:45 | 337,38 $ | 214 | 72 T $ | 331.155 | 110 M $ | ||
| 17:18:45 | 337,37 $ | 100 | 33.737 $ | 330.941 | 110 M $ | ||
| 17:08:51 | 337,27 $ | 100 | 33.727 $ | 330.841 | 110 M $ | ||
| 17:08:51 | 337,27 $ | 150 | 51 T $ | 330.741 | 110 M $ | ||
| 17:06:18 | 337,12 $ | 100 | 33.712 $ | 330.591 | 110 M $ | ||
| 16:55:24 | 336,39 $ | 100 | 33.639 $ | 330.491 | 110 M $ | ||
| 16:53:59 | 336,49 $ | 221 | 74 T $ | 330.391 | 110 M $ | ||
| 16:53:59 | 336,49 $ | 174 | 59 T $ | 330.170 | 110 M $ | ||
| 16:52:29 | 336,345 $ | 100 | 33.635 $ | 329.996 | 110 M $ | ||
| 16:39:47 | 336,54 $ | 100 | 33.654 $ | 329.896 | 110 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
