Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:11:35 | 44,60 € | 50 | 2.230 € | 6.250 | 294 T € | ||
21:11:35 | 44,60 € | 50 | 2.230 € | 6.200 | 292 T € | ||
20:19:50 | 44,60 € | 100 | 4.460 € | 6.150 | 290 T € | ||
16:51:57 | 44,90 € | 25 | 1.123 € | 6.050 | 285 T € | ||
16:51:06 | 44,89 € | 595 | 26.710 € | 6.025 | 284 T € | ||
16:37:40 | 45,095 € | 118 | 5.321 € | 5.430 | 257 T € | ||
16:36:57 | 45,105 € | 300 | 13.531 € | 5.312 | 252 T € | ||
16:34:43 | 45,18 € | 15 | 678 € | 5.012 | 239 T € | ||
15:59:02 | 44,905 € | 35 | 1.572 € | 4.997 | 238 T € | ||
14:49:19 | 46,475 € | 65 | 3.021 € | 4.962 | 236 T € | ||
14:34:23 | 46,49 € | 250 | 11.623 € | 4.897 | 233 T € | ||
14:02:35 | 47,27 € | 130 | 6.145 € | 4.647 | 222 T € | ||
13:03:11 | 47,50 € | 630 | 29.925 € | 4.517 | 216 T € | ||
10:32:06 | 47,86 € | 1.100 | 53 T € | 3.887 | 186 T € | ||
10:24:20 | 47,815 € | 101 | 4.829 € | 2.787 | 133 T € | ||
10:06:29 | 47,95 € | 105 | 5.035 € | 2.686 | 128 T € | ||
09:55:29 | 47,71 € | 20 | 954 € | 2.581 | 123 T € | ||
09:55:08 | 47,80 € | 280 | 13.384 € | 2.561 | 122 T € | ||
09:52:24 | 47,95 € | 200 | 9.590 € | 2.281 | 109 T € | ||
09:51:16 | 47,95 € | 200 | 9.590 € | 2.081 | 99 T € | ||
09:49:57 | 47,955 € | 200 | 9.591 € | 1.881 | 90 T € | ||
09:28:52 | 47,86 € | 250 | 11.965 € | 1.681 | 80 T € | ||
08:56:03 | 47,81 € | 235 | 11.235 € | 1.431 | 68 T € | ||
08:45:43 | 47,82 € | 79 | 3.778 € | 1.196 | 57 T € | ||
08:00:09 | 47,52 € | 1.117 | 53 T € | 1.117 | 53 T € |